$1.59
+4.78%
24h
USD · 6 minutes ago
XCH Giá
XCH · XCH (XCH) price in USD.
XCH Giá
XCH · XCH (XCH) price in USD.
$1.59
+4.78%
24h
USD · 6 minutes ago
Hashrate
2.91 EiB
Độ khó
2,400
Phần thưởng khối
0.9972 XCH
Thời gian khối
17s
Chiều cao
9,414,540
Current price
$1.59
Ticker
XCH
Updated
6 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-11 | $1.59 | +$0.06 | +4.10% |
| 2026-10-10 | $1.53 | +$0.02 | +1.43% |
| 2026-10-09 | $1.51 | +$0.04 | +2.38% |
| 2026-10-08 | $1.47 | −$0.04 | -2.57% |
| 2026-10-07 | $1.51 | −$0.05 | -3.50% |
| 2026-10-06 | $1.57 | −$0.02 | -1.42% |
| 2026-10-05 | $1.59 | +$0.01 | +0.83% |
| 2026-10-04 | $1.58 | +$0.02 | +1.15% |
| 2026-10-03 | $1.56 | −$0.02 | -0.98% |
| 2026-10-02 | $1.57 | −$0.04 | -2.56% |
| 2026-10-01 | $1.62 | −$0.02 | -1.24% |
| 2026-09-30 | $1.64 | +$0.07 | +4.60% |
| 2026-09-29 | $1.56 | +$0.02 | +1.14% |
| 2026-09-28 | $1.55 | −$0.06 | -3.82% |
| 2026-09-27 | $1.61 | −$0.03 | -1.62% |
| 2026-09-26 | $1.63 | +$0.01 | +0.36% |
| 2026-09-25 | $1.63 | +$0.04 | +2.66% |
| 2026-09-24 | $1.59 | −$0.02 | -1.18% |
| 2026-09-23 | $1.60 | −$0.04 | -2.16% |
| 2026-09-22 | $1.64 | +$0.03 | +1.92% |
| 2026-09-21 | $1.61 | +$0.09 | +5.97% |
| 2026-09-20 | $1.52 | −$0.00 | -0.19% |
| 2026-09-19 | $1.52 | +$0.05 | +3.38% |
| 2026-09-18 | $1.47 | +$0.07 | +5.20% |
| 2026-09-17 | $1.40 | +$0.03 | +2.30% |
| 2026-09-16 | $1.37 | −$0.08 | -5.31% |
| 2026-09-15 | $1.44 | −$0.02 | -1.26% |
| 2026-09-14 | $1.46 | −$0.02 | -1.10% |
| 2026-09-13 | $1.48 | −$0.00 | -0.10% |
| 2026-09-12 | $1.48 | −$0.01 | -0.61% |
| 2026-09-11 | $1.49 | −$0.08 | -5.24% |
| 2026-09-10 | $1.57 | −$0.06 | -3.59% |
| 2026-09-09 | $1.63 | +$0.04 | +2.64% |
| 2026-09-08 | $1.59 | +$0.05 | +3.25% |
| 2026-09-07 | $1.54 | +$0.06 | +4.15% |
| 2026-09-06 | $1.48 | +$0.05 | +3.62% |
| 2026-09-05 | $1.43 | −$0.01 | -0.46% |
| 2026-09-04 | $1.43 | −$0.02 | -1.15% |
| 2026-09-03 | $1.45 | −$0.02 | -1.11% |
| 2026-09-02 | $1.46 | +$0.00 | +0.00% |
| 2026-09-01 | $1.46 | +$0.00 | +0.00% |
| 2026-08-31 | $1.46 | +$0.00 | +0.00% |
| 2026-08-30 | $1.46 | +$0.00 | +0.00% |
| 2026-08-29 | $1.46 | +$0.00 | +0.00% |
| 2026-08-28 | $1.46 | +$0.00 | +0.00% |
| 2026-08-27 | $1.46 | +$0.00 | +0.00% |
| 2026-08-26 | $1.46 | +$0.00 | +0.00% |
| 2026-08-25 | $1.46 | +$0.00 | +0.00% |
| 2026-08-24 | $1.46 | +$0.00 | +0.00% |
| 2026-08-23 | $1.46 | +$0.00 | +0.00% |
| 2026-08-22 | $1.46 | +$0.00 | +0.00% |
| 2026-08-21 | $1.46 | +$0.00 | +0.00% |
| 2026-08-20 | $1.46 | +$0.00 | +0.00% |
| 2026-08-19 | $1.46 | +$0.00 | +0.00% |
| 2026-08-18 | $1.46 | +$0.00 | +0.00% |
| 2026-08-17 | $1.46 | +$0.00 | +0.00% |
| 2026-08-16 | $1.46 | +$0.00 | +0.00% |
| 2026-08-15 | $1.46 | +$0.00 | +0.00% |
| 2026-08-14 | $1.46 | +$0.00 | +0.00% |
| 2026-08-13 | $1.46 | +$0.00 | +0.00% |
| 2026-08-12 | $1.46 | +$0.00 | +0.00% |
| 2026-08-11 | $1.46 | +$0.00 | +0.00% |
| 2026-08-10 | $1.46 | +$0.00 | +0.00% |
| 2026-08-09 | $1.46 | +$0.00 | +0.00% |
| 2026-08-08 | $1.46 | +$0.00 | +0.00% |
| 2026-08-07 | $1.46 | +$0.00 | +0.00% |
| 2026-08-06 | $1.46 | −$0.04 | -2.93% |
| 2026-08-05 | $1.51 | −$0.03 | -1.67% |
| 2026-08-04 | $1.53 | −$0.10 | -6.33% |
| 2026-08-03 | $1.64 | +$0.11 | +7.48% |
| 2026-08-02 | $1.52 | +$0.07 | +4.87% |
| 2026-08-01 | $1.45 | +$0.05 | +3.46% |
| 2026-07-31 | $1.41 | +$0.03 | +1.91% |
| 2026-07-30 | $1.38 | +$0.02 | +1.27% |
| 2026-07-29 | $1.36 | +$0.06 | +4.84% |
| 2026-07-28 | $1.30 | −$0.02 | -1.44% |
| 2026-07-27 | $1.32 | +$0.00 | +0.00% |
| 2026-07-26 | $1.32 | +$0.00 | +0.00% |
| 2026-07-25 | $1.32 | +$0.00 | +0.00% |
| 2026-07-24 | $1.32 | +$0.00 | +0.00% |
| 2026-07-23 | $1.32 | +$0.00 | +0.00% |
| 2026-07-22 | $1.32 | +$0.00 | +0.00% |
| 2026-07-21 | $1.32 | +$0.00 | +0.00% |
| 2026-07-20 | $1.32 | −$0.00 | -0.03% |
| 2026-07-19 | $1.32 | −$0.06 | -4.04% |
| 2026-07-18 | $1.37 | −$0.02 | -1.12% |
| 2026-07-17 | $1.39 | −$0.07 | -4.75% |
| 2026-07-16 | $1.46 | +$0.03 | +2.34% |
| 2026-07-15 | $1.42 | +$0.04 | +2.93% |
| 2026-07-14 | $1.38 | −$0.03 | -2.23% |
| 2026-07-13 | $1.42 | — | — |