$0.00
-0.57%
24h
USD · 3 minutes ago
CRC Preis
CRC · CRC (CRC) price in USD.
CRC Preis
CRC · CRC (CRC) price in USD.
$0.00
-0.57%
24h
USD · 3 minutes ago
Hashrate
1.25 PH/s
Schwierigkeit
18,777,771
Block-Reward
CRC
Blockzeit
0s
Höhe
1,000,423
Current price
$0.00
Ticker
CRC
Updated
3 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
63 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.002100 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.002100 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.002100 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.002100 | +$0.000100 | +5.00% |
| 2026-07-12 | $0.002000 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.002000 | −$0.000400 | -16.67% |
| 2026-07-10 | $0.002400 | −$0.001000 | -29.41% |
| 2026-07-09 | $0.003400 | −$0.000100 | -2.86% |
| 2026-07-08 | $0.003500 | +$0.000000 | +0.00% |
| 2026-07-07 | $0.003500 | +$0.000000 | +0.00% |
| 2026-07-06 | $0.003500 | +$0.000000 | +0.00% |
| 2026-07-05 | $0.003500 | +$0.001100 | +45.83% |
| 2026-07-04 | $0.002400 | −$0.000200 | -7.69% |
| 2026-07-03 | $0.002600 | −$0.000600 | -18.75% |
| 2026-07-02 | $0.003200 | −$0.000800 | -20.00% |
| 2026-07-01 | $0.004000 | −$0.000200 | -4.76% |
| 2026-06-30 | $0.004200 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.004200 | −$0.000100 | -2.33% |
| 2026-06-28 | $0.004300 | −$0.000200 | -4.44% |
| 2026-06-27 | $0.004500 | −$0.000100 | -2.17% |
| 2026-06-26 | $0.004600 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.004600 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.004600 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.004600 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.004600 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.004600 | −$0.000200 | -4.17% |
| 2026-06-20 | $0.004800 | −$0.000100 | -2.04% |
| 2026-06-19 | $0.004900 | −$0.000100 | -2.00% |
| 2026-06-18 | $0.005000 | +$0.000000 | +0.00% |
| 2026-06-17 | $0.005000 | +$0.000300 | +6.38% |
| 2026-06-16 | $0.004700 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.004700 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.004700 | −$0.000100 | -2.08% |
| 2026-06-13 | $0.004800 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.004800 | +$0.000100 | +2.13% |
| 2026-06-11 | $0.004700 | −$0.000100 | -2.08% |
| 2026-06-10 | $0.004800 | −$0.000100 | -2.04% |
| 2026-06-09 | $0.004900 | +$0.000300 | +6.52% |
| 2026-06-08 | $0.004600 | −$0.000400 | -8.00% |
| 2026-06-07 | $0.005000 | −$0.000100 | -1.96% |
| 2026-06-06 | $0.005100 | −$0.000600 | -10.53% |
| 2026-06-05 | $0.005700 | −$0.000300 | -5.00% |
| 2026-06-04 | $0.006000 | +$0.000000 | +0.00% |
| 2026-06-03 | $0.006000 | −$0.000400 | -6.25% |
| 2026-06-02 | $0.006400 | −$0.001200 | -15.79% |
| 2026-06-01 | $0.007600 | +$0.000100 | +1.33% |
| 2026-05-31 | $0.007500 | −$0.000100 | -1.32% |
| 2026-05-30 | $0.007600 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.007600 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.007600 | +$0.000000 | +0.00% |
| 2026-05-27 | $0.007600 | +$0.000500 | +7.04% |
| 2026-05-26 | $0.007100 | +$0.000200 | +2.90% |
| 2026-05-25 | $0.006900 | −$0.000100 | -1.43% |
| 2026-05-24 | $0.007000 | +$0.000500 | +7.69% |
| 2026-05-23 | $0.006500 | +$0.000100 | +1.56% |
| 2026-05-22 | $0.006400 | −$0.000500 | -7.25% |
| 2026-05-21 | $0.006900 | +$0.000500 | +7.81% |
| 2026-05-20 | $0.006400 | +$0.000200 | +3.23% |
| 2026-05-19 | $0.006200 | +$0.000000 | +0.00% |
| 2026-05-18 | $0.006200 | −$0.000600 | -8.82% |
| 2026-05-17 | $0.006800 | −$0.000200 | -2.86% |
| 2026-05-16 | $0.007000 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.007000 | — | — |