CRC Precio
CRC (CRC) price in USD.
Hashrate
817.01 TH/s
Dificultad
11,400,581
Recompensa de bloque
2.0000 CRC
Tiempo de bloque
60s
Altura
1,128,131
Current price
$0.01
Ticker
CRC
Updated
12 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-13 | $0.007500 | +$0.000000 | +0.00% |
| 2026-10-12 | $0.007500 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.007500 | −$0.000300 | -3.85% |
| 2026-10-10 | $0.007800 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.007800 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.007800 | −$0.000200 | -2.50% |
| 2026-10-07 | $0.008000 | −$0.000100 | -1.23% |
| 2026-10-06 | $0.008100 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.008100 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.008100 | −$0.000200 | -2.41% |
| 2026-10-03 | $0.008300 | −$0.000200 | -2.35% |
| 2026-10-02 | $0.008500 | −$0.000300 | -3.41% |
| 2026-10-01 | $0.008800 | +$0.000100 | +1.15% |
| 2026-09-30 | $0.008700 | +$0.000300 | +3.57% |
| 2026-09-29 | $0.008400 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.008400 | +$0.000000 | +0.00% |
| 2026-09-27 | $0.008400 | +$0.000000 | +0.00% |
| 2026-09-26 | $0.008400 | −$0.000100 | -1.18% |
| 2026-09-25 | $0.008500 | −$0.000100 | -1.16% |
| 2026-09-24 | $0.008600 | −$0.000400 | -4.44% |
| 2026-09-23 | $0.009000 | +$0.000600 | +7.14% |
| 2026-09-22 | $0.008400 | −$0.000100 | -1.18% |
| 2026-09-21 | $0.008500 | +$0.000100 | +1.19% |
| 2026-09-20 | $0.008400 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.008400 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.008400 | −$0.000700 | -7.69% |
| 2026-09-17 | $0.009100 | −$0.001800 | -16.51% |
| 2026-09-16 | $0.010900 | −$0.000800 | -6.84% |
| 2026-09-15 | $0.011700 | −$0.000200 | -1.68% |
| 2026-09-14 | $0.011900 | −$0.000400 | -3.25% |
| 2026-09-13 | $0.012300 | −$0.000300 | -2.38% |
| 2026-09-12 | $0.012600 | −$0.000100 | -0.79% |
| 2026-09-11 | $0.012700 | −$0.000300 | -2.31% |
| 2026-09-10 | $0.013000 | +$0.002500 | +23.81% |
| 2026-09-09 | $0.010500 | +$0.000900 | +9.38% |
| 2026-09-08 | $0.009600 | +$0.004200 | +77.78% |
| 2026-09-07 | $0.005400 | +$0.001100 | +25.58% |
| 2026-09-06 | $0.004300 | +$0.001000 | +30.30% |
| 2026-09-05 | $0.003300 | −$0.000400 | -10.81% |
| 2026-09-04 | $0.003700 | −$0.000500 | -11.90% |
| 2026-09-03 | $0.004200 | +$0.000600 | +16.67% |
| 2026-09-02 | $0.003600 | +$0.000200 | +5.88% |
| 2026-09-01 | $0.003400 | +$0.000200 | +6.25% |
| 2026-08-31 | $0.003200 | +$0.000300 | +10.34% |
| 2026-08-30 | $0.002900 | +$0.000100 | +3.57% |
| 2026-08-29 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.002800 | −$0.000100 | -3.45% |
| 2026-08-21 | $0.002900 | +$0.000100 | +3.57% |
| 2026-08-20 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.002800 | −$0.000400 | -12.50% |
| 2026-08-10 | $0.003200 | −$0.000800 | -20.00% |
| 2026-08-09 | $0.004000 | −$0.000100 | -2.44% |
| 2026-08-08 | $0.004100 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.004100 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.004100 | −$0.000100 | -2.38% |
| 2026-08-05 | $0.004200 | +$0.000400 | +10.53% |
| 2026-08-04 | $0.003800 | +$0.001400 | +58.33% |
| 2026-08-03 | $0.002400 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.002400 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.002400 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.002400 | +$0.000200 | +9.09% |
| 2026-07-30 | $0.002200 | +$0.000200 | +10.00% |
| 2026-07-29 | $0.002000 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.002000 | −$0.000100 | -4.76% |
| 2026-07-27 | $0.002100 | −$0.000100 | -4.55% |
| 2026-07-26 | $0.002200 | −$0.000100 | -4.35% |
| 2026-07-25 | $0.002300 | +$0.000100 | +4.55% |
| 2026-07-24 | $0.002200 | −$0.000300 | -12.00% |
| 2026-07-23 | $0.002500 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.002500 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.002500 | +$0.000400 | +19.05% |
| 2026-07-20 | $0.002100 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.002100 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.002100 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.002100 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.002100 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.002100 | — | — |