$0.29
-3.47%
24h
USD · 5 minutes ago
Epic Cash Preis
EPIC · Epic Cash (EPIC) price in USD.
Epic Cash Preis
EPIC · Epic Cash (EPIC) price in USD.
$0.29
-3.47%
24h
USD · 5 minutes ago
Hashrate
12.58 GH/s
Schwierigkeit
734,416,602,112
Block-Reward
1.0000 EPIC
Blockzeit
60s
Höhe
3,710,145
Current price
$0.29
Ticker
EPIC
Updated
5 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $0.295000 | −$0.010000 | -3.28% |
| 2026-09-13 | $0.305000 | +$0.001800 | +0.59% |
| 2026-09-12 | $0.303200 | −$0.003700 | -1.21% |
| 2026-09-11 | $0.306900 | −$0.016600 | -5.13% |
| 2026-09-10 | $0.323500 | −$0.003100 | -0.95% |
| 2026-09-09 | $0.326600 | −$0.010900 | -3.23% |
| 2026-09-08 | $0.337500 | +$0.003500 | +1.05% |
| 2026-09-07 | $0.334000 | −$0.045400 | -11.97% |
| 2026-09-06 | $0.379400 | +$0.015100 | +4.14% |
| 2026-09-05 | $0.364300 | +$0.001300 | +0.36% |
| 2026-09-04 | $0.363000 | +$0.058400 | +19.17% |
| 2026-09-03 | $0.304600 | +$0.101200 | +49.75% |
| 2026-09-02 | $0.203400 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.203400 | −$0.000100 | -0.05% |
| 2026-08-05 | $0.203500 | −$0.010600 | -4.95% |
| 2026-08-04 | $0.214100 | +$0.008700 | +4.24% |
| 2026-08-03 | $0.205400 | +$0.003400 | +1.68% |
| 2026-08-02 | $0.202000 | −$0.004700 | -2.27% |
| 2026-08-01 | $0.206700 | −$0.001500 | -0.72% |
| 2026-07-31 | $0.208200 | −$0.017600 | -7.79% |
| 2026-07-30 | $0.225800 | −$0.012200 | -5.13% |
| 2026-07-29 | $0.238000 | −$0.012300 | -4.91% |
| 2026-07-28 | $0.250300 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.250300 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.250300 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.250300 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.250300 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.250300 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.250300 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.250300 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.250300 | +$0.000100 | +0.04% |
| 2026-07-19 | $0.250200 | +$0.006300 | +2.58% |
| 2026-07-18 | $0.243900 | −$0.002000 | -0.81% |
| 2026-07-17 | $0.245900 | +$0.001700 | +0.70% |
| 2026-07-16 | $0.244200 | +$0.005300 | +2.22% |
| 2026-07-15 | $0.238900 | −$0.000100 | -0.04% |
| 2026-07-14 | $0.239000 | +$0.008100 | +3.51% |
| 2026-07-13 | $0.230900 | +$0.016600 | +7.75% |
| 2026-07-12 | $0.214300 | −$0.000700 | -0.33% |
| 2026-07-11 | $0.215000 | +$0.004700 | +2.23% |
| 2026-07-10 | $0.210300 | +$0.004400 | +2.14% |
| 2026-07-09 | $0.205900 | −$0.004300 | -2.05% |
| 2026-07-08 | $0.210200 | +$0.001000 | +0.48% |
| 2026-07-07 | $0.209200 | +$0.001100 | +0.53% |
| 2026-07-06 | $0.208100 | +$0.004800 | +2.36% |
| 2026-07-05 | $0.203300 | +$0.002200 | +1.09% |
| 2026-07-04 | $0.201100 | +$0.000800 | +0.40% |
| 2026-07-03 | $0.200300 | −$0.006400 | -3.10% |
| 2026-07-02 | $0.206700 | +$0.034700 | +20.17% |
| 2026-07-01 | $0.172000 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.172000 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.172000 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.172000 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.172000 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.172000 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.172000 | −$0.005100 | -2.88% |
| 2026-06-24 | $0.177100 | +$0.001300 | +0.74% |
| 2026-06-23 | $0.175800 | −$0.005000 | -2.77% |
| 2026-06-22 | $0.180800 | −$0.000200 | -0.11% |
| 2026-06-21 | $0.181000 | +$0.009300 | +5.42% |
| 2026-06-20 | $0.171700 | −$0.001400 | -0.81% |
| 2026-06-19 | $0.173100 | −$0.009100 | -4.99% |
| 2026-06-18 | $0.182200 | +$0.000200 | +0.11% |
| 2026-06-17 | $0.182000 | −$0.008700 | -4.56% |
| 2026-06-16 | $0.190700 | — | — |