Epic Cash Preis
Epic Cash (EPIC) price in USD.
Hashrate
Schwierigkeit
Eines pro Algorithmus — siehe unten
Block-Reward
1.0000 EPIC
Blockzeit
60s
Höhe
3,797,830
Current price
$0.86
Ticker
EPIC
Updated
9 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-11-14 | $0.881200 | −$0.066900 | -7.06% |
| 2026-11-13 | $0.948100 | +$0.115100 | +13.82% |
| 2026-11-12 | $0.833000 | −$0.012200 | -1.44% |
| 2026-11-11 | $0.845200 | +$0.119200 | +16.42% |
| 2026-11-10 | $0.726000 | −$0.056800 | -7.26% |
| 2026-11-09 | $0.782800 | −$0.001000 | -0.13% |
| 2026-11-08 | $0.783800 | −$0.009400 | -1.19% |
| 2026-11-07 | $0.793200 | −$0.036900 | -4.45% |
| 2026-11-06 | $0.830100 | +$0.032100 | +4.02% |
| 2026-11-05 | $0.798000 | +$0.038300 | +5.04% |
| 2026-11-04 | $0.759700 | −$0.013900 | -1.80% |
| 2026-11-03 | $0.773600 | −$0.019100 | -2.41% |
| 2026-11-02 | $0.792700 | −$0.003700 | -0.46% |
| 2026-11-01 | $0.796400 | +$0.006200 | +0.78% |
| 2026-10-31 | $0.790200 | −$0.016600 | -2.06% |
| 2026-10-30 | $0.806800 | +$0.027900 | +3.58% |
| 2026-10-29 | $0.778900 | −$0.056800 | -6.80% |
| 2026-10-28 | $0.835700 | −$0.011100 | -1.31% |
| 2026-10-27 | $0.846800 | −$0.084600 | -9.08% |
| 2026-10-26 | $0.931400 | −$0.024600 | -2.57% |
| 2026-10-25 | $0.956000 | +$0.085500 | +9.82% |
| 2026-10-24 | $0.870500 | +$0.128700 | +17.35% |
| 2026-10-23 | $0.741800 | −$0.024200 | -3.16% |
| 2026-10-22 | $0.766000 | −$0.061600 | -7.44% |
| 2026-10-21 | $0.827600 | −$0.060600 | -6.82% |
| 2026-10-20 | $0.888200 | +$0.015600 | +1.79% |
| 2026-10-19 | $0.872600 | +$0.034000 | +4.05% |
| 2026-10-18 | $0.838600 | +$0.066700 | +8.64% |
| 2026-10-17 | $0.771900 | −$0.031900 | -3.97% |
| 2026-10-16 | $0.803800 | +$0.021700 | +2.77% |
| 2026-10-15 | $0.782100 | +$0.127300 | +19.44% |
| 2026-10-14 | $0.654800 | −$0.014700 | -2.20% |
| 2026-10-13 | $0.669500 | −$0.019700 | -2.86% |
| 2026-10-12 | $0.689200 | +$0.005000 | +0.73% |
| 2026-10-11 | $0.684200 | +$0.162700 | +31.20% |
| 2026-10-10 | $0.521500 | −$0.010800 | -2.03% |
| 2026-10-09 | $0.532300 | +$0.106500 | +25.01% |
| 2026-10-08 | $0.425800 | −$0.046100 | -9.77% |
| 2026-10-07 | $0.471900 | −$0.040200 | -7.85% |
| 2026-10-06 | $0.512100 | +$0.027200 | +5.61% |
| 2026-10-05 | $0.484900 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.484900 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.484900 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.484900 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.484900 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.484900 | −$0.001000 | -0.21% |
| 2026-09-29 | $0.485900 | −$0.037800 | -7.22% |
| 2026-09-28 | $0.523700 | +$0.021500 | +4.28% |
| 2026-09-27 | $0.502200 | −$0.085800 | -14.59% |
| 2026-09-26 | $0.588000 | +$0.105600 | +21.89% |
| 2026-09-25 | $0.482400 | +$0.096800 | +25.10% |
| 2026-09-24 | $0.385600 | −$0.050800 | -11.64% |
| 2026-09-23 | $0.436400 | +$0.004400 | +1.02% |
| 2026-09-22 | $0.432000 | +$0.206300 | +91.40% |
| 2026-09-21 | $0.225700 | −$0.017200 | -7.08% |
| 2026-09-20 | $0.242900 | +$0.009700 | +4.16% |
| 2026-09-19 | $0.233200 | −$0.030800 | -11.67% |
| 2026-09-18 | $0.264000 | +$0.010200 | +4.02% |
| 2026-09-17 | $0.253800 | −$0.030200 | -10.63% |
| 2026-09-16 | $0.284000 | −$0.011200 | -3.79% |
| 2026-09-15 | $0.295200 | +$0.000700 | +0.24% |
| 2026-09-14 | $0.294500 | −$0.010500 | -3.44% |
| 2026-09-13 | $0.305000 | +$0.001800 | +0.59% |
| 2026-09-12 | $0.303200 | −$0.003700 | -1.21% |
| 2026-09-11 | $0.306900 | −$0.016600 | -5.13% |
| 2026-09-10 | $0.323500 | −$0.003100 | -0.95% |
| 2026-09-09 | $0.326600 | −$0.010900 | -3.23% |
| 2026-09-08 | $0.337500 | +$0.003500 | +1.05% |
| 2026-09-07 | $0.334000 | −$0.045400 | -11.97% |
| 2026-09-06 | $0.379400 | +$0.015100 | +4.14% |
| 2026-09-05 | $0.364300 | +$0.001300 | +0.36% |
| 2026-09-04 | $0.363000 | +$0.058400 | +19.17% |
| 2026-09-03 | $0.304600 | +$0.101200 | +49.75% |
| 2026-09-02 | $0.203400 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.203400 | — | — |