$0.24
+2.26%
24h
USD · 7 minutes ago
Epic Cash Preis
EPIC · Epic Cash (EPIC) price in USD.
Epic Cash Preis
EPIC · Epic Cash (EPIC) price in USD.
$0.24
+2.26%
24h
USD · 7 minutes ago
Hashrate
11.58 GH/s
Schwierigkeit
687,678,859,264
Block-Reward
0.0781 EPIC
Blockzeit
60s
Höhe
3,623,010
Current price
$0.24
Ticker
EPIC
Updated
7 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
63 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.243800 | +$0.004900 | +2.05% |
| 2026-07-15 | $0.238900 | −$0.000100 | -0.04% |
| 2026-07-14 | $0.239000 | +$0.008100 | +3.51% |
| 2026-07-13 | $0.230900 | +$0.016600 | +7.75% |
| 2026-07-12 | $0.214300 | −$0.000700 | -0.33% |
| 2026-07-11 | $0.215000 | +$0.004700 | +2.23% |
| 2026-07-10 | $0.210300 | +$0.004400 | +2.14% |
| 2026-07-09 | $0.205900 | −$0.004300 | -2.05% |
| 2026-07-08 | $0.210200 | +$0.001000 | +0.48% |
| 2026-07-07 | $0.209200 | +$0.001100 | +0.53% |
| 2026-07-06 | $0.208100 | +$0.004800 | +2.36% |
| 2026-07-05 | $0.203300 | +$0.002200 | +1.09% |
| 2026-07-04 | $0.201100 | +$0.000800 | +0.40% |
| 2026-07-03 | $0.200300 | −$0.006400 | -3.10% |
| 2026-07-02 | $0.206700 | +$0.034700 | +20.17% |
| 2026-07-01 | $0.172000 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.172000 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.172000 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.172000 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.172000 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.172000 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.172000 | −$0.005100 | -2.88% |
| 2026-06-24 | $0.177100 | +$0.001300 | +0.74% |
| 2026-06-23 | $0.175800 | −$0.005000 | -2.77% |
| 2026-06-22 | $0.180800 | −$0.000200 | -0.11% |
| 2026-06-21 | $0.181000 | +$0.009300 | +5.42% |
| 2026-06-20 | $0.171700 | −$0.001400 | -0.81% |
| 2026-06-19 | $0.173100 | −$0.009100 | -4.99% |
| 2026-06-18 | $0.182200 | +$0.000200 | +0.11% |
| 2026-06-17 | $0.182000 | −$0.008700 | -4.56% |
| 2026-06-16 | $0.190700 | +$0.007700 | +4.21% |
| 2026-06-15 | $0.183000 | −$0.000600 | -0.33% |
| 2026-06-14 | $0.183600 | −$0.010200 | -5.26% |
| 2026-06-13 | $0.193800 | −$0.009700 | -4.77% |
| 2026-06-12 | $0.203500 | +$0.016800 | +9.00% |
| 2026-06-11 | $0.186700 | +$0.002100 | +1.14% |
| 2026-06-10 | $0.184600 | −$0.003000 | -1.60% |
| 2026-06-09 | $0.187600 | +$0.011200 | +6.35% |
| 2026-06-08 | $0.176400 | +$0.003800 | +2.20% |
| 2026-06-07 | $0.172600 | −$0.004500 | -2.54% |
| 2026-06-06 | $0.177100 | −$0.034500 | -16.30% |
| 2026-06-05 | $0.211600 | −$0.015200 | -6.70% |
| 2026-06-04 | $0.226800 | +$0.015900 | +7.54% |
| 2026-06-03 | $0.210900 | +$0.001900 | +0.91% |
| 2026-06-02 | $0.209000 | −$0.015900 | -7.07% |
| 2026-06-01 | $0.224900 | −$0.004100 | -1.79% |
| 2026-05-31 | $0.229000 | −$0.006000 | -2.55% |
| 2026-05-30 | $0.235000 | +$0.014200 | +6.43% |
| 2026-05-29 | $0.220800 | −$0.003000 | -1.34% |
| 2026-05-28 | $0.223800 | +$0.005300 | +2.43% |
| 2026-05-27 | $0.218500 | +$0.002600 | +1.20% |
| 2026-05-26 | $0.215900 | −$0.026600 | -10.97% |
| 2026-05-25 | $0.242500 | −$0.007900 | -3.15% |
| 2026-05-24 | $0.250400 | +$0.003200 | +1.29% |
| 2026-05-23 | $0.247200 | −$0.001300 | -0.52% |
| 2026-05-22 | $0.248500 | −$0.003800 | -1.51% |
| 2026-05-21 | $0.252300 | −$0.002400 | -0.94% |
| 2026-05-20 | $0.254700 | +$0.004100 | +1.64% |
| 2026-05-19 | $0.250600 | −$0.005300 | -2.07% |
| 2026-05-18 | $0.255900 | −$0.001900 | -0.74% |
| 2026-05-17 | $0.257800 | −$0.012400 | -4.59% |
| 2026-05-16 | $0.270200 | −$0.010600 | -3.77% |
| 2026-05-15 | $0.280800 | — | — |