$0.48
+0.00%
24h
USD · 15 minutes ago
Epic Cash Preis
EPIC · Epic Cash (EPIC) price in USD.
Epic Cash Preis
EPIC · Epic Cash (EPIC) price in USD.
$0.48
+0.00%
24h
USD · 15 minutes ago
Hashrate
13.24 GH/s
Schwierigkeit
808,459,260,928
Block-Reward
1.0000 EPIC
Blockzeit
60s
Höhe
3,740,476
Current price
$0.48
Ticker
EPIC
Updated
15 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $0.484900 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.484900 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.484900 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.484900 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.484900 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.484900 | −$0.001000 | -0.21% |
| 2026-09-29 | $0.485900 | −$0.037800 | -7.22% |
| 2026-09-28 | $0.523700 | +$0.021500 | +4.28% |
| 2026-09-27 | $0.502200 | −$0.085800 | -14.59% |
| 2026-09-26 | $0.588000 | +$0.105600 | +21.89% |
| 2026-09-25 | $0.482400 | +$0.096800 | +25.10% |
| 2026-09-24 | $0.385600 | −$0.050800 | -11.64% |
| 2026-09-23 | $0.436400 | +$0.004400 | +1.02% |
| 2026-09-22 | $0.432000 | +$0.206300 | +91.40% |
| 2026-09-21 | $0.225700 | −$0.017200 | -7.08% |
| 2026-09-20 | $0.242900 | +$0.009700 | +4.16% |
| 2026-09-19 | $0.233200 | −$0.030800 | -11.67% |
| 2026-09-18 | $0.264000 | +$0.010200 | +4.02% |
| 2026-09-17 | $0.253800 | −$0.030200 | -10.63% |
| 2026-09-16 | $0.284000 | −$0.011200 | -3.79% |
| 2026-09-15 | $0.295200 | +$0.000700 | +0.24% |
| 2026-09-14 | $0.294500 | −$0.010500 | -3.44% |
| 2026-09-13 | $0.305000 | +$0.001800 | +0.59% |
| 2026-09-12 | $0.303200 | −$0.003700 | -1.21% |
| 2026-09-11 | $0.306900 | −$0.016600 | -5.13% |
| 2026-09-10 | $0.323500 | −$0.003100 | -0.95% |
| 2026-09-09 | $0.326600 | −$0.010900 | -3.23% |
| 2026-09-08 | $0.337500 | +$0.003500 | +1.05% |
| 2026-09-07 | $0.334000 | −$0.045400 | -11.97% |
| 2026-09-06 | $0.379400 | +$0.015100 | +4.14% |
| 2026-09-05 | $0.364300 | +$0.001300 | +0.36% |
| 2026-09-04 | $0.363000 | +$0.058400 | +19.17% |
| 2026-09-03 | $0.304600 | +$0.101200 | +49.75% |
| 2026-09-02 | $0.203400 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.203400 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.203400 | −$0.000100 | -0.05% |
| 2026-08-05 | $0.203500 | −$0.010600 | -4.95% |
| 2026-08-04 | $0.214100 | +$0.008700 | +4.24% |
| 2026-08-03 | $0.205400 | +$0.003400 | +1.68% |
| 2026-08-02 | $0.202000 | −$0.004700 | -2.27% |
| 2026-08-01 | $0.206700 | −$0.001500 | -0.72% |
| 2026-07-31 | $0.208200 | −$0.017600 | -7.79% |
| 2026-07-30 | $0.225800 | −$0.012200 | -5.13% |
| 2026-07-29 | $0.238000 | −$0.012300 | -4.91% |
| 2026-07-28 | $0.250300 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.250300 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.250300 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.250300 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.250300 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.250300 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.250300 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.250300 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.250300 | +$0.000100 | +0.04% |
| 2026-07-19 | $0.250200 | +$0.006300 | +2.58% |
| 2026-07-18 | $0.243900 | −$0.002000 | -0.81% |
| 2026-07-17 | $0.245900 | +$0.001700 | +0.70% |
| 2026-07-16 | $0.244200 | +$0.005300 | +2.22% |
| 2026-07-15 | $0.238900 | −$0.000100 | -0.04% |
| 2026-07-14 | $0.239000 | +$0.008100 | +3.51% |
| 2026-07-13 | $0.230900 | +$0.016600 | +7.75% |
| 2026-07-12 | $0.214300 | −$0.000700 | -0.33% |
| 2026-07-11 | $0.215000 | +$0.004700 | +2.23% |
| 2026-07-10 | $0.210300 | +$0.004400 | +2.14% |
| 2026-07-09 | $0.205900 | −$0.004300 | -2.05% |
| 2026-07-08 | $0.210200 | +$0.001000 | +0.48% |
| 2026-07-07 | $0.209200 | — | — |