$0.22
+0.00%
24h
USD · 10 minutes ago
Ergo Preis
ERG · Ergo (ERG) price in USD.
Ergo Preis
ERG · Ergo (ERG) price in USD.
$0.22
+0.00%
24h
USD · 10 minutes ago
Hashrate
642.57 GH/s
Schwierigkeit
77,108,118,290,432
Block-Reward
3.0000 ERG
Blockzeit
120s
Höhe
1,834,599
Current price
$0.22
Ticker
ERG
Updated
10 minutes ago
Halving milestones on this chart
Each dashed amber line marks the block at which Ergo's mining reward changed. The label shows the new reward after the event.
| Era | Date | Reward before | Reward after | |
|---|---|---|---|---|
| #0 | Apr 11, 2026 | — | → | 3 ERG |
Letzte 90 Tage · täglicher Preis und Änderung
69 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-22 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.221200 | −$0.000100 | -0.05% |
| 2026-07-18 | $0.221300 | +$0.001400 | +0.64% |
| 2026-07-17 | $0.219900 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.219900 | +$0.004500 | +2.09% |
| 2026-07-15 | $0.215400 | +$0.006100 | +2.91% |
| 2026-07-14 | $0.209300 | −$0.004300 | -2.01% |
| 2026-07-13 | $0.213600 | −$0.006500 | -2.95% |
| 2026-07-12 | $0.220100 | +$0.002000 | +0.92% |
| 2026-07-11 | $0.218100 | +$0.000800 | +0.37% |
| 2026-07-10 | $0.217300 | −$0.000500 | -0.23% |
| 2026-07-09 | $0.217800 | −$0.000200 | -0.09% |
| 2026-07-08 | $0.218000 | −$0.000700 | -0.32% |
| 2026-07-07 | $0.218700 | +$0.004000 | +1.86% |
| 2026-07-06 | $0.214700 | +$0.001200 | +0.56% |
| 2026-07-05 | $0.213500 | −$0.000200 | -0.09% |
| 2026-07-04 | $0.213700 | +$0.004400 | +2.10% |
| 2026-07-03 | $0.209300 | +$0.007200 | +3.56% |
| 2026-07-02 | $0.202100 | +$0.007900 | +4.07% |
| 2026-07-01 | $0.194200 | −$0.002200 | -1.12% |
| 2026-06-30 | $0.196400 | −$0.006100 | -3.01% |
| 2026-06-29 | $0.202500 | −$0.002600 | -1.27% |
| 2026-06-28 | $0.205100 | −$0.000800 | -0.39% |
| 2026-06-27 | $0.205900 | −$0.007100 | -3.33% |
| 2026-06-26 | $0.213000 | −$0.008000 | -3.62% |
| 2026-06-25 | $0.221000 | −$0.001800 | -0.81% |
| 2026-06-24 | $0.222800 | +$0.003300 | +1.50% |
| 2026-06-23 | $0.219500 | +$0.002100 | +0.97% |
| 2026-06-22 | $0.217400 | +$0.001800 | +0.83% |
| 2026-06-21 | $0.215600 | +$0.001800 | +0.84% |
| 2026-06-20 | $0.213800 | +$0.003300 | +1.57% |
| 2026-06-19 | $0.210500 | −$0.007200 | -3.31% |
| 2026-06-18 | $0.217700 | −$0.006300 | -2.81% |
| 2026-06-17 | $0.224000 | −$0.004400 | -1.93% |
| 2026-06-16 | $0.228400 | +$0.006800 | +3.07% |
| 2026-06-15 | $0.221600 | −$0.000300 | -0.14% |
| 2026-06-14 | $0.221900 | −$0.001000 | -0.45% |
| 2026-06-13 | $0.222900 | +$0.006600 | +3.05% |
| 2026-06-12 | $0.216300 | +$0.007400 | +3.54% |
| 2026-06-11 | $0.208900 | −$0.007200 | -3.33% |
| 2026-06-10 | $0.216100 | +$0.002600 | +1.22% |
| 2026-06-09 | $0.213500 | +$0.002000 | +0.95% |
| 2026-06-08 | $0.211500 | +$0.001700 | +0.81% |
| 2026-06-07 | $0.209800 | −$0.003400 | -1.59% |
| 2026-06-06 | $0.213200 | −$0.013200 | -5.83% |
| 2026-06-05 | $0.226400 | −$0.013200 | -5.51% |
| 2026-06-04 | $0.239600 | −$0.015200 | -5.97% |
| 2026-06-03 | $0.254800 | −$0.014600 | -5.42% |
| 2026-06-02 | $0.269400 | +$0.002700 | +1.01% |
| 2026-06-01 | $0.266700 | −$0.002300 | -0.86% |
| 2026-05-31 | $0.269000 | +$0.007800 | +2.99% |
| 2026-05-30 | $0.261200 | +$0.005700 | +2.23% |
| 2026-05-29 | $0.255500 | −$0.016400 | -6.03% |
| 2026-05-28 | $0.271900 | −$0.009500 | -3.38% |
| 2026-05-27 | $0.281400 | +$0.001700 | +0.61% |
| 2026-05-26 | $0.279700 | −$0.003700 | -1.31% |
| 2026-05-25 | $0.283400 | +$0.001200 | +0.43% |
| 2026-05-24 | $0.282200 | +$0.001900 | +0.68% |
| 2026-05-23 | $0.280300 | −$0.001200 | -0.43% |
| 2026-05-22 | $0.281500 | −$0.000500 | -0.18% |
| 2026-05-21 | $0.282000 | −$0.000100 | -0.04% |
| 2026-05-20 | $0.282100 | −$0.001400 | -0.49% |
| 2026-05-19 | $0.283500 | +$0.000800 | +0.28% |
| 2026-05-18 | $0.282700 | −$0.002200 | -0.77% |
| 2026-05-17 | $0.284900 | −$0.009800 | -3.33% |
| 2026-05-16 | $0.294700 | −$0.007000 | -2.32% |
| 2026-05-15 | $0.301700 | — | — |