Ethereum Classic Preis
Ethereum Classic (ETC) price in USD.
Hashrate
150.55 TH/s
Schwierigkeit
1,957,088,717,250,980
Block-Reward
2.5600 ETC
Blockzeit
13s
Höhe
25,528,225
Current price
$8.15
Ticker
ETC
Updated
2 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-13 | $8.02 | −$0.34 | -4.11% |
| 2026-10-12 | $8.37 | −$0.02 | -0.26% |
| 2026-10-11 | $8.39 | +$0.00 | +0.05% |
| 2026-10-10 | $8.38 | +$0.15 | +1.87% |
| 2026-10-09 | $8.23 | −$0.03 | -0.36% |
| 2026-10-08 | $8.26 | −$0.19 | -2.27% |
| 2026-10-07 | $8.45 | −$0.43 | -4.81% |
| 2026-10-06 | $8.88 | −$0.09 | -1.05% |
| 2026-10-05 | $8.97 | +$0.11 | +1.28% |
| 2026-10-04 | $8.86 | +$0.03 | +0.29% |
| 2026-10-03 | $8.83 | −$0.11 | -1.28% |
| 2026-10-02 | $8.95 | +$0.06 | +0.63% |
| 2026-10-01 | $8.89 | −$0.14 | -1.51% |
| 2026-09-30 | $9.03 | −$0.11 | -1.25% |
| 2026-09-29 | $9.14 | −$0.09 | -0.93% |
| 2026-09-28 | $9.23 | −$0.25 | -2.65% |
| 2026-09-27 | $9.48 | +$0.02 | +0.19% |
| 2026-09-26 | $9.46 | +$0.00 | +0.04% |
| 2026-09-25 | $9.46 | +$0.02 | +0.18% |
| 2026-09-24 | $9.44 | +$0.26 | +2.82% |
| 2026-09-23 | $9.18 | +$0.14 | +1.56% |
| 2026-09-22 | $9.04 | +$0.34 | +3.89% |
| 2026-09-21 | $8.70 | +$0.30 | +3.56% |
| 2026-09-20 | $8.40 | +$0.02 | +0.25% |
| 2026-09-19 | $8.38 | +$0.46 | +5.76% |
| 2026-09-18 | $7.93 | +$0.52 | +7.04% |
| 2026-09-17 | $7.40 | +$0.21 | +2.93% |
| 2026-09-16 | $7.19 | −$0.19 | -2.59% |
| 2026-09-15 | $7.38 | −$0.23 | -3.06% |
| 2026-09-14 | $7.62 | +$0.04 | +0.46% |
| 2026-09-13 | $7.58 | −$0.10 | -1.36% |
| 2026-09-12 | $7.69 | +$0.03 | +0.41% |
| 2026-09-11 | $7.66 | −$0.15 | -1.97% |
| 2026-09-10 | $7.81 | −$0.57 | -6.76% |
| 2026-09-09 | $8.38 | +$0.09 | +1.12% |
| 2026-09-08 | $8.28 | +$0.44 | +5.68% |
| 2026-09-07 | $7.84 | +$0.09 | +1.17% |
| 2026-09-06 | $7.75 | +$0.08 | +0.98% |
| 2026-09-05 | $7.67 | +$0.17 | +2.32% |
| 2026-09-04 | $7.50 | +$0.32 | +4.40% |
| 2026-09-03 | $7.18 | +$0.67 | +10.32% |
| 2026-09-02 | $6.51 | +$0.00 | +0.00% |
| 2026-09-01 | $6.51 | +$0.00 | +0.00% |
| 2026-08-31 | $6.51 | +$0.00 | +0.00% |
| 2026-08-30 | $6.51 | +$0.00 | +0.00% |
| 2026-08-29 | $6.51 | +$0.00 | +0.00% |
| 2026-08-28 | $6.51 | +$0.00 | +0.00% |
| 2026-08-27 | $6.51 | +$0.00 | +0.00% |
| 2026-08-26 | $6.51 | +$0.00 | +0.00% |
| 2026-08-25 | $6.51 | +$0.00 | +0.00% |
| 2026-08-24 | $6.51 | +$0.00 | +0.00% |
| 2026-08-23 | $6.51 | +$0.00 | +0.00% |
| 2026-08-22 | $6.51 | +$0.00 | +0.00% |
| 2026-08-21 | $6.51 | +$0.00 | +0.00% |
| 2026-08-20 | $6.51 | +$0.00 | +0.00% |
| 2026-08-19 | $6.51 | +$0.00 | +0.00% |
| 2026-08-18 | $6.51 | +$0.00 | +0.00% |
| 2026-08-17 | $6.51 | +$0.00 | +0.00% |
| 2026-08-16 | $6.51 | +$0.00 | +0.00% |
| 2026-08-15 | $6.51 | +$0.00 | +0.00% |
| 2026-08-14 | $6.51 | +$0.00 | +0.00% |
| 2026-08-13 | $6.51 | +$0.00 | +0.00% |
| 2026-08-12 | $6.51 | +$0.00 | +0.00% |
| 2026-08-11 | $6.51 | +$0.00 | +0.00% |
| 2026-08-10 | $6.51 | +$0.00 | +0.00% |
| 2026-08-09 | $6.51 | +$0.00 | +0.00% |
| 2026-08-08 | $6.51 | +$0.00 | +0.00% |
| 2026-08-07 | $6.51 | +$0.00 | +0.00% |
| 2026-08-06 | $6.51 | −$0.00 | -0.04% |
| 2026-08-05 | $6.51 | −$0.08 | -1.27% |
| 2026-08-04 | $6.60 | +$0.01 | +0.10% |
| 2026-08-03 | $6.59 | −$0.03 | -0.41% |
| 2026-08-02 | $6.62 | +$0.01 | +0.22% |
| 2026-08-01 | $6.60 | −$0.05 | -0.69% |
| 2026-07-31 | $6.65 | −$0.11 | -1.69% |
| 2026-07-30 | $6.76 | +$0.08 | +1.22% |
| 2026-07-29 | $6.68 | −$0.11 | -1.57% |
| 2026-07-28 | $6.79 | −$0.24 | -3.46% |
| 2026-07-27 | $7.03 | +$0.00 | +0.00% |
| 2026-07-26 | $7.03 | +$0.00 | +0.00% |
| 2026-07-25 | $7.03 | +$0.00 | +0.00% |
| 2026-07-24 | $7.03 | +$0.00 | +0.00% |
| 2026-07-23 | $7.03 | +$0.00 | +0.00% |
| 2026-07-22 | $7.03 | +$0.00 | +0.00% |
| 2026-07-21 | $7.03 | +$0.00 | +0.00% |
| 2026-07-20 | $7.03 | +$0.00 | +0.02% |
| 2026-07-19 | $7.03 | +$0.01 | +0.14% |
| 2026-07-18 | $7.02 | +$0.06 | +0.83% |
| 2026-07-17 | $6.96 | −$0.06 | -0.80% |
| 2026-07-16 | $7.02 | −$0.06 | -0.82% |
| 2026-07-15 | $7.08 | — | — |