$8.80
+5.90%
24h
USD · 2 minutes ago
Ethereum Classic Preis
ETC · Ethereum Classic (ETC) price in USD.
Ethereum Classic Preis
ETC · Ethereum Classic (ETC) price in USD.
$8.80
+5.90%
24h
USD · 2 minutes ago
Hashrate
152.69 TH/s
Schwierigkeit
1,984,970,602,338,326
Block-Reward
2.5600 ETC
Blockzeit
13s
Höhe
25,389,692
Current price
$8.80
Ticker
ETC
Updated
2 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-21 | $8.55 | +$0.14 | +1.71% |
| 2026-09-20 | $8.40 | +$0.02 | +0.25% |
| 2026-09-19 | $8.38 | +$0.46 | +5.76% |
| 2026-09-18 | $7.93 | +$0.52 | +7.04% |
| 2026-09-17 | $7.40 | +$0.21 | +2.93% |
| 2026-09-16 | $7.19 | −$0.19 | -2.59% |
| 2026-09-15 | $7.38 | −$0.23 | -3.06% |
| 2026-09-14 | $7.62 | +$0.04 | +0.46% |
| 2026-09-13 | $7.58 | −$0.10 | -1.36% |
| 2026-09-12 | $7.69 | +$0.03 | +0.41% |
| 2026-09-11 | $7.66 | −$0.15 | -1.97% |
| 2026-09-10 | $7.81 | −$0.57 | -6.76% |
| 2026-09-09 | $8.38 | +$0.09 | +1.12% |
| 2026-09-08 | $8.28 | +$0.44 | +5.68% |
| 2026-09-07 | $7.84 | +$0.09 | +1.17% |
| 2026-09-06 | $7.75 | +$0.08 | +0.98% |
| 2026-09-05 | $7.67 | +$0.17 | +2.32% |
| 2026-09-04 | $7.50 | +$0.32 | +4.40% |
| 2026-09-03 | $7.18 | +$0.67 | +10.32% |
| 2026-09-02 | $6.51 | +$0.00 | +0.00% |
| 2026-09-01 | $6.51 | +$0.00 | +0.00% |
| 2026-08-31 | $6.51 | +$0.00 | +0.00% |
| 2026-08-30 | $6.51 | +$0.00 | +0.00% |
| 2026-08-29 | $6.51 | +$0.00 | +0.00% |
| 2026-08-28 | $6.51 | +$0.00 | +0.00% |
| 2026-08-27 | $6.51 | +$0.00 | +0.00% |
| 2026-08-26 | $6.51 | +$0.00 | +0.00% |
| 2026-08-25 | $6.51 | +$0.00 | +0.00% |
| 2026-08-24 | $6.51 | +$0.00 | +0.00% |
| 2026-08-23 | $6.51 | +$0.00 | +0.00% |
| 2026-08-22 | $6.51 | +$0.00 | +0.00% |
| 2026-08-21 | $6.51 | +$0.00 | +0.00% |
| 2026-08-20 | $6.51 | +$0.00 | +0.00% |
| 2026-08-19 | $6.51 | +$0.00 | +0.00% |
| 2026-08-18 | $6.51 | +$0.00 | +0.00% |
| 2026-08-17 | $6.51 | +$0.00 | +0.00% |
| 2026-08-16 | $6.51 | +$0.00 | +0.00% |
| 2026-08-15 | $6.51 | +$0.00 | +0.00% |
| 2026-08-14 | $6.51 | +$0.00 | +0.00% |
| 2026-08-13 | $6.51 | +$0.00 | +0.00% |
| 2026-08-12 | $6.51 | +$0.00 | +0.00% |
| 2026-08-11 | $6.51 | +$0.00 | +0.00% |
| 2026-08-10 | $6.51 | +$0.00 | +0.00% |
| 2026-08-09 | $6.51 | +$0.00 | +0.00% |
| 2026-08-08 | $6.51 | +$0.00 | +0.00% |
| 2026-08-07 | $6.51 | +$0.00 | +0.00% |
| 2026-08-06 | $6.51 | −$0.00 | -0.04% |
| 2026-08-05 | $6.51 | −$0.08 | -1.27% |
| 2026-08-04 | $6.60 | +$0.01 | +0.10% |
| 2026-08-03 | $6.59 | −$0.03 | -0.41% |
| 2026-08-02 | $6.62 | +$0.01 | +0.22% |
| 2026-08-01 | $6.60 | −$0.05 | -0.69% |
| 2026-07-31 | $6.65 | −$0.11 | -1.69% |
| 2026-07-30 | $6.76 | +$0.08 | +1.22% |
| 2026-07-29 | $6.68 | −$0.11 | -1.57% |
| 2026-07-28 | $6.79 | −$0.24 | -3.46% |
| 2026-07-27 | $7.03 | +$0.00 | +0.00% |
| 2026-07-26 | $7.03 | +$0.00 | +0.00% |
| 2026-07-25 | $7.03 | +$0.00 | +0.00% |
| 2026-07-24 | $7.03 | +$0.00 | +0.00% |
| 2026-07-23 | $7.03 | +$0.00 | +0.00% |
| 2026-07-22 | $7.03 | +$0.00 | +0.00% |
| 2026-07-21 | $7.03 | +$0.00 | +0.00% |
| 2026-07-20 | $7.03 | +$0.00 | +0.02% |
| 2026-07-19 | $7.03 | +$0.01 | +0.14% |
| 2026-07-18 | $7.02 | +$0.06 | +0.83% |
| 2026-07-17 | $6.96 | −$0.06 | -0.80% |
| 2026-07-16 | $7.02 | −$0.06 | -0.82% |
| 2026-07-15 | $7.08 | +$0.11 | +1.61% |
| 2026-07-14 | $6.96 | +$0.05 | +0.74% |
| 2026-07-13 | $6.91 | +$0.01 | +0.21% |
| 2026-07-12 | $6.90 | −$0.19 | -2.66% |
| 2026-07-11 | $7.09 | +$0.01 | +0.17% |
| 2026-07-10 | $7.07 | +$0.08 | +1.15% |
| 2026-07-09 | $6.99 | +$0.09 | +1.33% |
| 2026-07-08 | $6.90 | −$0.12 | -1.68% |
| 2026-07-07 | $7.02 | −$0.10 | -1.36% |
| 2026-07-06 | $7.12 | −$0.02 | -0.33% |
| 2026-07-05 | $7.14 | −$0.11 | -1.48% |
| 2026-07-04 | $7.25 | +$0.08 | +1.12% |
| 2026-07-03 | $7.17 | +$0.09 | +1.31% |
| 2026-07-02 | $7.07 | +$0.15 | +2.20% |
| 2026-07-01 | $6.92 | −$0.06 | -0.90% |
| 2026-06-30 | $6.98 | −$0.08 | -1.16% |
| 2026-06-29 | $7.07 | −$0.03 | -0.48% |
| 2026-06-28 | $7.10 | −$0.13 | -1.78% |
| 2026-06-27 | $7.23 | +$0.20 | +2.83% |
| 2026-06-26 | $7.03 | +$0.05 | +0.71% |
| 2026-06-25 | $6.98 | −$0.08 | -1.13% |
| 2026-06-24 | $7.06 | −$0.11 | -1.54% |
| 2026-06-23 | $7.17 | — | — |