EthereumPoW Preis
EthereumPoW (ETHW) price in USD.
Hashrate
2.25 TH/s
Schwierigkeit
29,291,036,822,573
Block-Reward
2.0000 ETHW
Blockzeit
13s
Höhe
25,252,023
Current price
$0.26
Ticker
ETHW
Updated
4 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-13 | $0.259400 | −$0.014000 | -5.12% |
| 2026-10-12 | $0.273400 | −$0.004300 | -1.55% |
| 2026-10-11 | $0.277700 | −$0.001100 | -0.39% |
| 2026-10-10 | $0.278800 | +$0.010300 | +3.84% |
| 2026-10-09 | $0.268500 | +$0.002100 | +0.79% |
| 2026-10-08 | $0.266400 | −$0.006000 | -2.20% |
| 2026-10-07 | $0.272400 | −$0.016500 | -5.71% |
| 2026-10-06 | $0.288900 | −$0.002500 | -0.86% |
| 2026-10-05 | $0.291400 | −$0.001300 | -0.44% |
| 2026-10-04 | $0.292700 | +$0.008000 | +2.81% |
| 2026-10-03 | $0.284700 | −$0.007000 | -2.40% |
| 2026-10-02 | $0.291700 | +$0.004400 | +1.53% |
| 2026-10-01 | $0.287300 | −$0.002600 | -0.90% |
| 2026-09-30 | $0.289900 | +$0.001900 | +0.66% |
| 2026-09-29 | $0.288000 | −$0.003300 | -1.13% |
| 2026-09-28 | $0.291300 | −$0.011900 | -3.92% |
| 2026-09-27 | $0.303200 | −$0.006300 | -2.04% |
| 2026-09-26 | $0.309500 | +$0.009400 | +3.13% |
| 2026-09-25 | $0.300100 | +$0.012400 | +4.31% |
| 2026-09-24 | $0.287700 | −$0.003700 | -1.27% |
| 2026-09-23 | $0.291400 | +$0.001400 | +0.48% |
| 2026-09-22 | $0.290000 | +$0.003400 | +1.19% |
| 2026-09-21 | $0.286600 | +$0.018400 | +6.86% |
| 2026-09-20 | $0.268200 | +$0.001600 | +0.60% |
| 2026-09-19 | $0.266600 | +$0.010700 | +4.18% |
| 2026-09-18 | $0.255900 | +$0.008200 | +3.31% |
| 2026-09-17 | $0.247700 | +$0.000800 | +0.32% |
| 2026-09-16 | $0.246900 | −$0.003800 | -1.52% |
| 2026-09-15 | $0.250700 | −$0.006800 | -2.64% |
| 2026-09-14 | $0.257500 | −$0.005700 | -2.17% |
| 2026-09-13 | $0.263200 | +$0.003400 | +1.31% |
| 2026-09-12 | $0.259800 | +$0.008000 | +3.18% |
| 2026-09-11 | $0.251800 | −$0.006200 | -2.40% |
| 2026-09-10 | $0.258000 | −$0.013100 | -4.83% |
| 2026-09-09 | $0.271100 | −$0.002500 | -0.91% |
| 2026-09-08 | $0.273600 | −$0.002200 | -0.80% |
| 2026-09-07 | $0.275800 | +$0.000400 | +0.15% |
| 2026-09-06 | $0.275400 | +$0.004800 | +1.77% |
| 2026-09-05 | $0.270600 | +$0.004900 | +1.84% |
| 2026-09-04 | $0.265700 | +$0.008900 | +3.47% |
| 2026-09-03 | $0.256800 | +$0.020900 | +8.86% |
| 2026-09-02 | $0.235900 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.235900 | −$0.000700 | -0.30% |
| 2026-08-05 | $0.236600 | +$0.000600 | +0.25% |
| 2026-08-04 | $0.236000 | −$0.001500 | -0.63% |
| 2026-08-03 | $0.237500 | −$0.000700 | -0.29% |
| 2026-08-02 | $0.238200 | +$0.001200 | +0.51% |
| 2026-08-01 | $0.237000 | +$0.005200 | +2.24% |
| 2026-07-31 | $0.231800 | +$0.000700 | +0.30% |
| 2026-07-30 | $0.231100 | +$0.007500 | +3.35% |
| 2026-07-29 | $0.223600 | −$0.009200 | -3.95% |
| 2026-07-28 | $0.232800 | −$0.008500 | -3.52% |
| 2026-07-27 | $0.241300 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.241300 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.241300 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.241300 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.241300 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.241300 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.241300 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.241300 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.241300 | −$0.001700 | -0.70% |
| 2026-07-18 | $0.243000 | −$0.004500 | -1.82% |
| 2026-07-17 | $0.247500 | −$0.009500 | -3.70% |
| 2026-07-16 | $0.257000 | +$0.001600 | +0.63% |
| 2026-07-15 | $0.255400 | — | — |