$0.08
+1.22%
24h
USD · 5 minutes ago
EXCC Preis
EXCC · EXCC (EXCC) price in USD.
EXCC Preis
EXCC · EXCC (EXCC) price in USD.
$0.08
+1.22%
24h
USD · 5 minutes ago
Hashrate
6.49 KH/s
Schwierigkeit
169,365
Block-Reward
1.5754 EXCC
Blockzeit
150s
Höhe
1,651,950
Current price
$0.08
Ticker
EXCC
Updated
5 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
63 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.076800 | +$0.000900 | +1.19% |
| 2026-07-15 | $0.075900 | +$0.001500 | +2.02% |
| 2026-07-14 | $0.074400 | −$0.000900 | -1.20% |
| 2026-07-13 | $0.075300 | −$0.001100 | -1.44% |
| 2026-07-12 | $0.076400 | −$0.000400 | -0.52% |
| 2026-07-11 | $0.076800 | +$0.002200 | +2.95% |
| 2026-07-10 | $0.074600 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.074600 | −$0.002200 | -2.86% |
| 2026-07-08 | $0.076800 | −$0.002600 | -3.27% |
| 2026-07-07 | $0.079400 | −$0.001000 | -1.24% |
| 2026-07-06 | $0.080400 | +$0.000700 | +0.88% |
| 2026-07-05 | $0.079700 | −$0.001800 | -2.21% |
| 2026-07-04 | $0.081500 | +$0.002500 | +3.16% |
| 2026-07-03 | $0.079000 | −$0.001200 | -1.50% |
| 2026-07-02 | $0.080200 | −$0.001700 | -2.08% |
| 2026-07-01 | $0.081900 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.081900 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.081900 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.081900 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.081900 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.081900 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.081900 | +$0.002600 | +3.28% |
| 2026-06-24 | $0.079300 | −$0.002700 | -3.29% |
| 2026-06-23 | $0.082000 | −$0.000700 | -0.85% |
| 2026-06-22 | $0.082700 | −$0.001400 | -1.66% |
| 2026-06-21 | $0.084100 | +$0.000800 | +0.96% |
| 2026-06-20 | $0.083300 | +$0.000300 | +0.36% |
| 2026-06-19 | $0.083000 | −$0.002400 | -2.81% |
| 2026-06-18 | $0.085400 | −$0.001600 | -1.84% |
| 2026-06-17 | $0.087000 | +$0.001200 | +1.40% |
| 2026-06-16 | $0.085800 | −$0.000500 | -0.58% |
| 2026-06-15 | $0.086300 | −$0.000700 | -0.80% |
| 2026-06-14 | $0.087000 | +$0.000400 | +0.46% |
| 2026-06-13 | $0.086600 | +$0.001300 | +1.52% |
| 2026-06-12 | $0.085300 | +$0.003200 | +3.90% |
| 2026-06-11 | $0.082100 | −$0.002400 | -2.84% |
| 2026-06-10 | $0.084500 | −$0.001400 | -1.63% |
| 2026-06-09 | $0.085900 | +$0.002400 | +2.87% |
| 2026-06-08 | $0.083500 | +$0.003000 | +3.73% |
| 2026-06-07 | $0.080500 | +$0.002400 | +3.07% |
| 2026-06-06 | $0.078100 | −$0.005800 | -6.91% |
| 2026-06-05 | $0.083900 | −$0.002000 | -2.33% |
| 2026-06-04 | $0.085900 | −$0.003200 | -3.59% |
| 2026-06-03 | $0.089100 | −$0.005700 | -6.01% |
| 2026-06-02 | $0.094800 | +$0.001300 | +1.39% |
| 2026-06-01 | $0.093500 | −$0.000600 | -0.64% |
| 2026-05-31 | $0.094100 | −$0.000500 | -0.53% |
| 2026-05-30 | $0.094600 | +$0.000200 | +0.21% |
| 2026-05-29 | $0.094400 | −$0.001700 | -1.77% |
| 2026-05-28 | $0.096100 | +$0.000700 | +0.73% |
| 2026-05-27 | $0.095400 | −$0.001500 | -1.55% |
| 2026-05-26 | $0.096900 | +$0.001200 | +1.25% |
| 2026-05-25 | $0.095700 | −$0.002900 | -2.94% |
| 2026-05-24 | $0.098600 | +$0.006600 | +7.17% |
| 2026-05-23 | $0.092000 | +$0.000700 | +0.77% |
| 2026-05-22 | $0.091300 | +$0.007100 | +8.43% |
| 2026-05-21 | $0.084200 | +$0.004300 | +5.38% |
| 2026-05-20 | $0.079900 | −$0.000100 | -0.13% |
| 2026-05-19 | $0.080000 | −$0.002400 | -2.91% |
| 2026-05-18 | $0.082400 | −$0.002300 | -2.72% |
| 2026-05-17 | $0.084700 | +$0.000200 | +0.24% |
| 2026-05-16 | $0.084500 | −$0.001800 | -2.09% |
| 2026-05-15 | $0.086300 | — | — |