FARTCOIN Preis
FARTCOIN (FARTCOIN) price in USD.
Current price
$0.13
Ticker
FARTCOIN
Updated
12 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.128100 | −$0.003000 | -2.29% |
| 2026-10-24 | $0.131100 | −$0.013200 | -9.15% |
| 2026-10-23 | $0.144300 | −$0.001500 | -1.03% |
| 2026-10-22 | $0.145800 | −$0.005000 | -3.32% |
| 2026-10-21 | $0.150800 | +$0.006700 | +4.65% |
| 2026-10-20 | $0.144100 | +$0.000400 | +0.28% |
| 2026-10-19 | $0.143700 | −$0.001800 | -1.24% |
| 2026-10-18 | $0.145500 | −$0.005500 | -3.64% |
| 2026-10-17 | $0.151000 | −$0.004600 | -2.96% |
| 2026-10-16 | $0.155600 | +$0.003200 | +2.10% |
| 2026-10-15 | $0.152400 | −$0.008200 | -5.11% |
| 2026-10-14 | $0.160600 | −$0.000700 | -0.43% |
| 2026-10-13 | $0.161300 | −$0.004700 | -2.83% |
| 2026-10-12 | $0.166000 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.166000 | +$0.003300 | +2.03% |
| 2026-10-10 | $0.162700 | +$0.001200 | +0.74% |
| 2026-10-09 | $0.161500 | +$0.004900 | +3.13% |
| 2026-10-08 | $0.156600 | −$0.005000 | -3.09% |
| 2026-10-07 | $0.161600 | −$0.012500 | -7.18% |
| 2026-10-06 | $0.174100 | −$0.010000 | -5.43% |
| 2026-10-05 | $0.184100 | +$0.006300 | +3.54% |
| 2026-10-04 | $0.177800 | +$0.001600 | +0.91% |
| 2026-10-03 | $0.176200 | −$0.005000 | -2.76% |
| 2026-10-02 | $0.181200 | +$0.005500 | +3.13% |
| 2026-10-01 | $0.175700 | −$0.002800 | -1.57% |
| 2026-09-30 | $0.178500 | +$0.005300 | +3.06% |
| 2026-09-29 | $0.173200 | −$0.003000 | -1.70% |
| 2026-09-28 | $0.176200 | −$0.018000 | -9.27% |
| 2026-09-27 | $0.194200 | −$0.000500 | -0.26% |
| 2026-09-26 | $0.194700 | +$0.006200 | +3.29% |
| 2026-09-25 | $0.188500 | +$0.002000 | +1.07% |
| 2026-09-24 | $0.186500 | −$0.010200 | -5.19% |
| 2026-09-23 | $0.196700 | −$0.002200 | -1.11% |
| 2026-09-22 | $0.198900 | +$0.018200 | +10.07% |
| 2026-09-21 | $0.180700 | +$0.016500 | +10.05% |
| 2026-09-20 | $0.164200 | +$0.002400 | +1.48% |
| 2026-09-19 | $0.161800 | +$0.007000 | +4.52% |
| 2026-09-18 | $0.154800 | +$0.011600 | +8.10% |
| 2026-09-17 | $0.143200 | +$0.006900 | +5.06% |
| 2026-09-16 | $0.136300 | −$0.004900 | -3.47% |
| 2026-09-15 | $0.141200 | −$0.001400 | -0.98% |
| 2026-09-14 | $0.142600 | +$0.000300 | +0.21% |
| 2026-09-13 | $0.142300 | −$0.001900 | -1.32% |
| 2026-09-12 | $0.144200 | +$0.001300 | +0.91% |
| 2026-09-11 | $0.142900 | +$0.001200 | +0.85% |
| 2026-09-10 | $0.141700 | −$0.020800 | -12.80% |
| 2026-09-09 | $0.162500 | −$0.008400 | -4.92% |
| 2026-09-08 | $0.170900 | −$0.002300 | -1.33% |
| 2026-09-07 | $0.173200 | −$0.005900 | -3.29% |
| 2026-09-06 | $0.179100 | +$0.011600 | +6.93% |
| 2026-09-05 | $0.167500 | −$0.000300 | -0.18% |
| 2026-09-04 | $0.167800 | +$0.003500 | +2.13% |
| 2026-09-03 | $0.164300 | +$0.003000 | +1.86% |
| 2026-09-02 | $0.161300 | −$0.013200 | -7.56% |
| 2026-09-01 | $0.174500 | −$0.000100 | -0.06% |
| 2026-08-31 | $0.174600 | −$0.014600 | -7.72% |
| 2026-08-30 | $0.189200 | −$0.004400 | -2.27% |
| 2026-08-29 | $0.193600 | −$0.008800 | -4.35% |
| 2026-08-28 | $0.202400 | −$0.008400 | -3.98% |
| 2026-08-27 | $0.210800 | +$0.009100 | +4.51% |
| 2026-08-26 | $0.201700 | +$0.018700 | +10.22% |
| 2026-08-25 | $0.183000 | +$0.005300 | +2.98% |
| 2026-08-24 | $0.177700 | −$0.001500 | -0.84% |
| 2026-08-23 | $0.179200 | −$0.016000 | -8.20% |
| 2026-08-22 | $0.195200 | +$0.013600 | +7.49% |
| 2026-08-21 | $0.181600 | +$0.023600 | +14.94% |
| 2026-08-20 | $0.158000 | +$0.011700 | +8.00% |
| 2026-08-19 | $0.146300 | +$0.004100 | +2.88% |
| 2026-08-18 | $0.142200 | −$0.001300 | -0.91% |
| 2026-08-17 | $0.143500 | −$0.000100 | -0.07% |
| 2026-08-16 | $0.143600 | +$0.002000 | +1.41% |
| 2026-08-15 | $0.141600 | +$0.002700 | +1.94% |
| 2026-08-14 | $0.138900 | +$0.004800 | +3.58% |
| 2026-08-13 | $0.134100 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.134100 | −$0.001200 | -0.89% |
| 2026-08-11 | $0.135300 | +$0.000500 | +0.37% |
| 2026-08-10 | $0.134800 | +$0.002800 | +2.12% |
| 2026-08-09 | $0.132000 | +$0.002500 | +1.93% |
| 2026-08-08 | $0.129500 | +$0.001800 | +1.41% |
| 2026-08-07 | $0.127700 | −$0.003600 | -2.74% |
| 2026-08-06 | $0.131300 | −$0.003200 | -2.38% |
| 2026-08-05 | $0.134500 | +$0.002000 | +1.51% |
| 2026-08-04 | $0.132500 | +$0.004100 | +3.19% |
| 2026-08-03 | $0.128400 | −$0.001100 | -0.85% |
| 2026-08-02 | $0.129500 | +$0.001600 | +1.25% |
| 2026-08-01 | $0.127900 | +$0.006000 | +4.92% |
| 2026-07-31 | $0.121900 | −$0.000700 | -0.57% |
| 2026-07-30 | $0.122600 | +$0.000600 | +0.49% |
| 2026-07-29 | $0.122000 | −$0.001700 | -1.37% |
| 2026-07-28 | $0.123700 | −$0.007000 | -5.36% |
| 2026-07-27 | $0.130700 | — | — |
