$0.13
-2.37%
24h
USD · 4 minutes ago
FARTCOIN Giá
FARTCOIN · FARTCOIN (FARTCOIN) price in USD.
FARTCOIN Giá
FARTCOIN · FARTCOIN (FARTCOIN) price in USD.
$0.13
-2.37%
24h
USD · 4 minutes ago
Current price
$0.13
Ticker
FARTCOIN
Updated
4 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
21 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.127000 | −$0.002500 | -1.93% |
| 2026-08-02 | $0.129500 | +$0.001600 | +1.25% |
| 2026-08-01 | $0.127900 | +$0.006000 | +4.92% |
| 2026-07-31 | $0.121900 | −$0.000700 | -0.57% |
| 2026-07-30 | $0.122600 | +$0.000600 | +0.49% |
| 2026-07-29 | $0.122000 | −$0.001700 | -1.37% |
| 2026-07-28 | $0.123700 | −$0.007000 | -5.36% |
| 2026-07-27 | $0.130700 | +$0.001700 | +1.32% |
| 2026-07-26 | $0.129000 | +$0.005300 | +4.28% |
| 2026-07-25 | $0.123700 | −$0.005300 | -4.11% |
| 2026-07-24 | $0.129000 | −$0.005800 | -4.30% |
| 2026-07-23 | $0.134800 | −$0.002200 | -1.61% |
| 2026-07-22 | $0.137000 | −$0.002500 | -1.79% |
| 2026-07-21 | $0.139500 | +$0.004700 | +3.49% |
| 2026-07-20 | $0.134800 | +$0.001600 | +1.20% |
| 2026-07-19 | $0.133200 | +$0.001900 | +1.45% |
| 2026-07-18 | $0.131300 | −$0.002400 | -1.80% |
| 2026-07-17 | $0.133700 | −$0.010900 | -7.54% |
| 2026-07-16 | $0.144600 | −$0.005600 | -3.73% |
| 2026-07-15 | $0.150200 | +$0.007700 | +5.40% |
| 2026-07-14 | $0.142500 | — | — |