$0.02
+0.00%
24h
USD · 5 minutes ago
BSTY Preis
BSTY · BSTY (BSTY) price in USD.
BSTY Preis
BSTY · BSTY (BSTY) price in USD.
$0.02
+0.00%
24h
USD · 5 minutes ago
Hashrate
3.93 MH/s
Schwierigkeit
0
Block-Reward
12.4983 BSTY
Blockzeit
600s
Höhe
591,827
Current price
$0.02
Ticker
BSTY
Updated
5 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
63 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.020400 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.020400 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.020400 | −$0.000100 | -0.49% |
| 2026-07-13 | $0.020500 | +$0.000000 | +0.00% |
| 2026-07-12 | $0.020500 | +$0.000100 | +0.49% |
| 2026-07-11 | $0.020400 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.020400 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.020400 | +$0.000300 | +1.49% |
| 2026-07-08 | $0.020100 | −$0.000100 | -0.50% |
| 2026-07-07 | $0.020200 | −$0.007000 | -25.74% |
| 2026-07-06 | $0.027200 | +$0.000000 | +0.00% |
| 2026-07-05 | $0.027200 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.027200 | +$0.000000 | +0.00% |
| 2026-07-03 | $0.027200 | −$0.000200 | -0.73% |
| 2026-07-02 | $0.027400 | −$0.003900 | -12.46% |
| 2026-07-01 | $0.031300 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.031300 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.031300 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.031300 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.031300 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.031300 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.031300 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.031300 | −$0.007700 | -19.74% |
| 2026-06-23 | $0.039000 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.039000 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.039000 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.039000 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.039000 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.039000 | +$0.000000 | +0.00% |
| 2026-06-17 | $0.039000 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.039000 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.039000 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.039000 | −$0.001100 | -2.74% |
| 2026-06-13 | $0.040100 | −$0.005200 | -11.48% |
| 2026-06-12 | $0.045300 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.045300 | −$0.000100 | -0.22% |
| 2026-06-10 | $0.045400 | −$0.043000 | -48.64% |
| 2026-06-09 | $0.088400 | +$0.043300 | +96.01% |
| 2026-06-08 | $0.045100 | +$0.004100 | +10.00% |
| 2026-06-07 | $0.041000 | +$0.000000 | +0.00% |
| 2026-06-06 | $0.041000 | +$0.000000 | +0.00% |
| 2026-06-05 | $0.041000 | −$0.000100 | -0.24% |
| 2026-06-04 | $0.041100 | −$0.018600 | -31.16% |
| 2026-06-03 | $0.059700 | +$0.019600 | +48.88% |
| 2026-06-02 | $0.040100 | −$0.000500 | -1.23% |
| 2026-06-01 | $0.040600 | +$0.000000 | +0.00% |
| 2026-05-31 | $0.040600 | +$0.000000 | +0.00% |
| 2026-05-30 | $0.040600 | −$0.000100 | -0.25% |
| 2026-05-29 | $0.040700 | −$0.009200 | -18.44% |
| 2026-05-28 | $0.049900 | +$0.000000 | +0.00% |
| 2026-05-27 | $0.049900 | +$0.000000 | +0.00% |
| 2026-05-26 | $0.049900 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.049900 | +$0.000000 | +0.00% |
| 2026-05-24 | $0.049900 | −$0.004000 | -7.42% |
| 2026-05-23 | $0.053900 | +$0.004000 | +8.02% |
| 2026-05-22 | $0.049900 | +$0.000000 | +0.00% |
| 2026-05-21 | $0.049900 | −$0.004500 | -8.27% |
| 2026-05-20 | $0.054400 | −$0.043500 | -44.43% |
| 2026-05-19 | $0.097900 | +$0.029600 | +43.34% |
| 2026-05-18 | $0.068300 | −$0.012000 | -14.94% |
| 2026-05-17 | $0.080300 | −$0.011400 | -12.43% |
| 2026-05-16 | $0.091700 | +$0.020700 | +29.15% |
| 2026-05-15 | $0.071000 | — | — |