BSTY Giá
BSTY (BSTY) price in USD.
Hashrate
2.02 MH/s
Độ khó
0
Phần thưởng khối
12.4983 BSTY
Thời gian khối
600s
Chiều cao
605,688
Current price
$0.02
Ticker
BSTY
Updated
about 22 hours ago
90 ngày qua · giá và thay đổi hàng ngày
89 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-24 | $0.017700 | −$0.000200 | -1.12% |
| 2026-10-23 | $0.017900 | −$0.000600 | -3.24% |
| 2026-10-22 | $0.018500 | −$0.000600 | -3.14% |
| 2026-10-21 | $0.019100 | +$0.000600 | +3.24% |
| 2026-10-20 | $0.018500 | +$0.001300 | +7.56% |
| 2026-10-19 | $0.017200 | +$0.000600 | +3.61% |
| 2026-10-18 | $0.016600 | +$0.000400 | +2.47% |
| 2026-10-17 | $0.016200 | −$0.001200 | -6.90% |
| 2026-10-15 | $0.017400 | −$0.000700 | -3.87% |
| 2026-10-14 | $0.018100 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.018100 | −$0.000300 | -1.63% |
| 2026-10-12 | $0.018400 | −$0.000200 | -1.08% |
| 2026-10-11 | $0.018600 | −$0.000400 | -2.11% |
| 2026-10-10 | $0.019000 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.019000 | +$0.001700 | +9.83% |
| 2026-10-08 | $0.017300 | −$0.000400 | -2.26% |
| 2026-10-07 | $0.017700 | −$0.002200 | -11.06% |
| 2026-10-06 | $0.019900 | −$0.004100 | -17.08% |
| 2026-10-05 | $0.024000 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.024000 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.024000 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.024000 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.024000 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.024000 | +$0.000100 | +0.42% |
| 2026-09-29 | $0.023900 | +$0.002900 | +13.81% |
| 2026-09-28 | $0.021000 | −$0.000100 | -0.47% |
| 2026-09-27 | $0.021100 | −$0.004000 | -15.94% |
| 2026-09-26 | $0.025100 | +$0.000000 | +0.00% |
| 2026-09-25 | $0.025100 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.025100 | +$0.000000 | +0.00% |
| 2026-09-23 | $0.025100 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.025100 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.025100 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.025100 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.025100 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.025100 | +$0.000000 | +0.00% |
| 2026-09-17 | $0.025100 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.025100 | +$0.000000 | +0.00% |
| 2026-09-15 | $0.025100 | +$0.000000 | +0.00% |
| 2026-09-14 | $0.025100 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.025100 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.025100 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.025100 | +$0.000100 | +0.40% |
| 2026-09-10 | $0.025000 | +$0.012000 | +92.31% |
| 2026-09-09 | $0.013000 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.013000 | −$0.000200 | -1.52% |
| 2026-09-07 | $0.013200 | −$0.012400 | -48.44% |
| 2026-09-06 | $0.025600 | +$0.000000 | +0.00% |
| 2026-09-05 | $0.025600 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.025600 | −$0.008100 | -24.04% |
| 2026-09-03 | $0.033700 | −$0.013200 | -28.14% |
| 2026-09-02 | $0.046900 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.046900 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.046900 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.046900 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.046900 | +$0.000400 | +0.86% |
| 2026-07-29 | $0.046500 | +$0.026100 | +127.94% |
| 2026-07-28 | $0.020400 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.020400 | — | — |
