HAC Preis
HAC (HAC) price in USD.
Hashrate
4.54 GH/s
Schwierigkeit
1,305,861,562,292
Block-Reward
4.0528 HAC
Blockzeit
300s
Höhe
793,578
Current price
$0.14
Ticker
HAC
Updated
9 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.143300 | −$0.004700 | -3.18% |
| 2026-10-24 | $0.148000 | −$0.016000 | -9.76% |
| 2026-10-23 | $0.164000 | −$0.015200 | -8.48% |
| 2026-10-22 | $0.179200 | −$0.040700 | -18.51% |
| 2026-10-21 | $0.219900 | −$0.042100 | -16.07% |
| 2026-10-20 | $0.262000 | +$0.058200 | +28.56% |
| 2026-10-19 | $0.203800 | +$0.065600 | +47.47% |
| 2026-10-18 | $0.138200 | +$0.008300 | +6.39% |
| 2026-10-17 | $0.129900 | +$0.000800 | +0.62% |
| 2026-10-16 | $0.129100 | +$0.018500 | +16.73% |
| 2026-10-15 | $0.110600 | −$0.004300 | -3.74% |
| 2026-10-14 | $0.114900 | +$0.004400 | +3.98% |
| 2026-10-13 | $0.110500 | +$0.004100 | +3.85% |
| 2026-10-12 | $0.106400 | −$0.003400 | -3.10% |
| 2026-10-11 | $0.109800 | −$0.006000 | -5.18% |
| 2026-10-10 | $0.115800 | −$0.002700 | -2.28% |
| 2026-10-09 | $0.118500 | −$0.001900 | -1.58% |
| 2026-10-08 | $0.120400 | −$0.010800 | -8.23% |
| 2026-10-07 | $0.131200 | +$0.009900 | +8.16% |
| 2026-10-06 | $0.121300 | +$0.000400 | +0.33% |
| 2026-10-05 | $0.120900 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.120900 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.120900 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.120900 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.120900 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.120900 | +$0.000400 | +0.33% |
| 2026-09-29 | $0.120500 | +$0.013200 | +12.30% |
| 2026-09-28 | $0.107300 | −$0.022000 | -17.01% |
| 2026-09-27 | $0.129300 | −$0.000200 | -0.15% |
| 2026-09-26 | $0.129500 | −$0.000100 | -0.08% |
| 2026-09-25 | $0.129600 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.129600 | +$0.001000 | +0.78% |
| 2026-09-23 | $0.128600 | −$0.000100 | -0.08% |
| 2026-09-22 | $0.128700 | −$0.005300 | -3.96% |
| 2026-09-21 | $0.134000 | +$0.024400 | +22.26% |
| 2026-09-20 | $0.109600 | +$0.003400 | +3.20% |
| 2026-09-19 | $0.106200 | +$0.004000 | +3.91% |
| 2026-09-18 | $0.102200 | +$0.004000 | +4.07% |
| 2026-09-17 | $0.098200 | +$0.002400 | +2.51% |
| 2026-09-16 | $0.095800 | −$0.028200 | -22.74% |
| 2026-09-15 | $0.124000 | −$0.007800 | -5.92% |
| 2026-09-14 | $0.131800 | +$0.007300 | +5.86% |
| 2026-09-13 | $0.124500 | +$0.008000 | +6.87% |
| 2026-09-12 | $0.116500 | −$0.005300 | -4.35% |
| 2026-09-11 | $0.121800 | −$0.001000 | -0.81% |
| 2026-09-10 | $0.122800 | −$0.021200 | -14.72% |
| 2026-09-09 | $0.144000 | −$0.002400 | -1.64% |
| 2026-09-08 | $0.146400 | −$0.003800 | -2.53% |
| 2026-09-07 | $0.150200 | +$0.024400 | +19.40% |
| 2026-09-06 | $0.125800 | −$0.016200 | -11.41% |
| 2026-09-05 | $0.142000 | −$0.014100 | -9.03% |
| 2026-09-04 | $0.156100 | −$0.025600 | -14.09% |
| 2026-09-03 | $0.181700 | −$0.042500 | -18.96% |
| 2026-09-02 | $0.224200 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.224200 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.224200 | −$0.000200 | -0.09% |
| 2026-08-05 | $0.224400 | −$0.013100 | -5.52% |
| 2026-08-04 | $0.237500 | +$0.029900 | +14.40% |
| 2026-08-03 | $0.207600 | +$0.005600 | +2.77% |
| 2026-08-02 | $0.202000 | −$0.008200 | -3.90% |
| 2026-08-01 | $0.210200 | +$0.002600 | +1.25% |
| 2026-07-31 | $0.207600 | −$0.002500 | -1.19% |
| 2026-07-30 | $0.210100 | −$0.007900 | -3.62% |
| 2026-07-29 | $0.218000 | −$0.066100 | -23.27% |
| 2026-07-28 | $0.284100 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.284100 | — | — |
