$0.28
+3.52%
24h
USD · 6 minutes ago
HAC Giá
HAC · HAC (HAC) price in USD.
HAC Giá
HAC · HAC (HAC) price in USD.
$0.28
+3.52%
24h
USD · 6 minutes ago
Hashrate
13.70 GH/s
Độ khó
4,228,895,393,784
Phần thưởng khối
4.0528 HAC
Thời gian khối
300s
Chiều cao
764,778
Current price
$0.28
Ticker
HAC
Updated
6 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
63 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.274900 | +$0.008900 | +3.35% |
| 2026-07-15 | $0.266000 | +$0.021500 | +8.79% |
| 2026-07-14 | $0.244500 | +$0.009600 | +4.09% |
| 2026-07-13 | $0.234900 | −$0.034100 | -12.68% |
| 2026-07-12 | $0.269000 | +$0.010100 | +3.90% |
| 2026-07-11 | $0.258900 | +$0.001700 | +0.66% |
| 2026-07-10 | $0.257200 | +$0.003700 | +1.46% |
| 2026-07-09 | $0.253500 | −$0.015900 | -5.90% |
| 2026-07-08 | $0.269400 | +$0.008900 | +3.42% |
| 2026-07-07 | $0.260500 | −$0.037300 | -12.53% |
| 2026-07-06 | $0.297800 | −$0.011300 | -3.66% |
| 2026-07-05 | $0.309100 | −$0.004800 | -1.53% |
| 2026-07-04 | $0.313900 | +$0.020000 | +6.81% |
| 2026-07-03 | $0.293900 | +$0.005600 | +1.94% |
| 2026-07-02 | $0.288300 | −$0.043900 | -13.21% |
| 2026-07-01 | $0.332200 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.332200 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.332200 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.332200 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.332200 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.332200 | +$0.000100 | +0.03% |
| 2026-06-25 | $0.332100 | +$0.020000 | +6.41% |
| 2026-06-24 | $0.312100 | −$0.008500 | -2.65% |
| 2026-06-23 | $0.320600 | +$0.026200 | +8.90% |
| 2026-06-22 | $0.294400 | +$0.000400 | +0.14% |
| 2026-06-21 | $0.294000 | −$0.000100 | -0.03% |
| 2026-06-20 | $0.294100 | +$0.005900 | +2.05% |
| 2026-06-19 | $0.288200 | +$0.019200 | +7.14% |
| 2026-06-18 | $0.269000 | −$0.017500 | -6.11% |
| 2026-06-17 | $0.286500 | −$0.002700 | -0.93% |
| 2026-06-16 | $0.289200 | +$0.029000 | +11.15% |
| 2026-06-15 | $0.260200 | +$0.007300 | +2.89% |
| 2026-06-14 | $0.252900 | +$0.009400 | +3.86% |
| 2026-06-13 | $0.243500 | +$0.023400 | +10.63% |
| 2026-06-12 | $0.220100 | +$0.008300 | +3.92% |
| 2026-06-11 | $0.211800 | −$0.002700 | -1.26% |
| 2026-06-10 | $0.214500 | −$0.005200 | -2.37% |
| 2026-06-09 | $0.219700 | +$0.010000 | +4.77% |
| 2026-06-08 | $0.209700 | +$0.004300 | +2.09% |
| 2026-06-07 | $0.205400 | −$0.005200 | -2.47% |
| 2026-06-06 | $0.210600 | +$0.019700 | +10.32% |
| 2026-06-05 | $0.190900 | +$0.004000 | +2.14% |
| 2026-06-04 | $0.186900 | −$0.014300 | -7.11% |
| 2026-06-03 | $0.201200 | +$0.004300 | +2.18% |
| 2026-06-02 | $0.196900 | −$0.002500 | -1.25% |
| 2026-06-01 | $0.199400 | −$0.002500 | -1.24% |
| 2026-05-31 | $0.201900 | −$0.005600 | -2.70% |
| 2026-05-30 | $0.207500 | +$0.001900 | +0.92% |
| 2026-05-29 | $0.205600 | +$0.001300 | +0.64% |
| 2026-05-28 | $0.204300 | −$0.013100 | -6.03% |
| 2026-05-27 | $0.217400 | +$0.010900 | +5.28% |
| 2026-05-26 | $0.206500 | −$0.007200 | -3.37% |
| 2026-05-25 | $0.213700 | +$0.006100 | +2.94% |
| 2026-05-24 | $0.207600 | +$0.005100 | +2.52% |
| 2026-05-23 | $0.202500 | +$0.018500 | +10.05% |
| 2026-05-22 | $0.184000 | −$0.003800 | -2.02% |
| 2026-05-21 | $0.187800 | +$0.007400 | +4.10% |
| 2026-05-20 | $0.180400 | +$0.002900 | +1.63% |
| 2026-05-19 | $0.177500 | −$0.008900 | -4.77% |
| 2026-05-18 | $0.186400 | −$0.008200 | -4.21% |
| 2026-05-17 | $0.194600 | +$0.000900 | +0.46% |
| 2026-05-16 | $0.193700 | +$0.001200 | +0.62% |
| 2026-05-15 | $0.192500 | — | — |