ZEN Preis
ZEN (ZEN) price in USD.
Current price
$4.15
Ticker
ZEN
Updated
10 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
65 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-11-14 | $4.44 | −$0.11 | -2.48% |
| 2026-11-13 | $4.55 | −$0.17 | -3.57% |
| 2026-11-12 | $4.72 | −$0.19 | -3.78% |
| 2026-11-11 | $4.91 | −$0.04 | -0.82% |
| 2026-11-10 | $4.95 | −$0.05 | -1.06% |
| 2026-11-09 | $5.00 | −$0.02 | -0.38% |
| 2026-11-08 | $5.02 | −$0.08 | -1.52% |
| 2026-11-07 | $5.10 | −$0.07 | -1.41% |
| 2026-11-06 | $5.17 | +$0.02 | +0.30% |
| 2026-11-05 | $5.16 | −$0.14 | -2.61% |
| 2026-11-04 | $5.29 | +$0.09 | +1.79% |
| 2026-11-03 | $5.20 | −$0.09 | -1.70% |
| 2026-11-02 | $5.29 | −$0.52 | -8.87% |
| 2026-10-24 | $5.81 | −$0.30 | -4.89% |
| 2026-10-23 | $6.10 | −$0.00 | -0.02% |
| 2026-10-22 | $6.10 | −$0.14 | -2.25% |
| 2026-10-21 | $6.25 | +$0.23 | +3.89% |
| 2026-10-20 | $6.01 | +$0.07 | +1.18% |
| 2026-10-19 | $5.94 | +$0.09 | +1.59% |
| 2026-10-18 | $5.85 | −$0.16 | -2.62% |
| 2026-10-17 | $6.01 | −$0.07 | -1.22% |
| 2026-10-16 | $6.08 | +$0.15 | +2.56% |
| 2026-10-15 | $5.93 | −$0.22 | -3.55% |
| 2026-10-14 | $6.15 | −$0.04 | -0.68% |
| 2026-10-13 | $6.19 | −$0.28 | -4.38% |
| 2026-10-12 | $6.47 | −$0.01 | -0.11% |
| 2026-10-11 | $6.48 | +$0.03 | +0.48% |
| 2026-10-10 | $6.45 | +$0.10 | +1.51% |
| 2026-10-09 | $6.35 | −$0.02 | -0.39% |
| 2026-10-08 | $6.38 | −$0.32 | -4.72% |
| 2026-10-07 | $6.69 | −$0.37 | -5.24% |
| 2026-10-06 | $7.06 | −$0.01 | -0.15% |
| 2026-10-05 | $7.07 | +$0.09 | +1.27% |
| 2026-10-04 | $6.98 | +$0.08 | +1.11% |
| 2026-10-03 | $6.91 | −$0.30 | -4.18% |
| 2026-10-02 | $7.21 | −$0.10 | -1.43% |
| 2026-10-01 | $7.31 | −$0.01 | -0.18% |
| 2026-09-30 | $7.33 | +$0.74 | +11.20% |
| 2026-09-29 | $6.59 | −$1.16 | -14.97% |
| 2026-09-27 | $7.75 | +$0.20 | +2.65% |
| 2026-09-26 | $7.55 | −$0.33 | -4.19% |
| 2026-09-20 | $7.88 | +$1.62 | +25.96% |
| 2026-09-15 | $6.26 | −$0.03 | -0.54% |
| 2026-09-14 | $6.29 | −$0.88 | -12.31% |
| 2026-09-09 | $7.17 | +$0.01 | +0.12% |
| 2026-09-07 | $7.17 | +$0.87 | +13.82% |
| 2026-09-04 | $6.30 | +$0.82 | +14.92% |
| 2026-09-03 | $5.48 | +$0.08 | +1.44% |
| 2026-09-02 | $5.40 | +$0.12 | +2.19% |
| 2026-08-31 | $5.28 | +$0.09 | +1.71% |
| 2026-08-30 | $5.20 | +$0.19 | +3.77% |
| 2026-08-29 | $5.01 | −$0.11 | -2.17% |
| 2026-08-28 | $5.12 | −$0.09 | -1.75% |
| 2026-08-27 | $5.21 | +$0.05 | +0.94% |
| 2026-08-26 | $5.16 | −$0.20 | -3.69% |
| 2026-08-25 | $5.36 | −$0.15 | -2.71% |
| 2026-08-24 | $5.51 | +$0.06 | +1.03% |
| 2026-08-23 | $5.45 | +$0.06 | +1.18% |
| 2026-08-22 | $5.39 | +$0.67 | +14.28% |
| 2026-08-21 | $4.71 | +$0.42 | +9.77% |
| 2026-08-20 | $4.30 | +$0.34 | +8.59% |
| 2026-08-19 | $3.96 | +$0.03 | +0.72% |
| 2026-08-18 | $3.93 | −$0.07 | -1.85% |
| 2026-08-17 | $4.00 | +$0.01 | +0.25% |
| 2026-08-16 | $3.99 | — | — |