$4.23
-3.86%
24h
USD · 8 minutes ago
ZEN Preis
ZEN · ZEN (ZEN) price in USD.
ZEN Preis
ZEN · ZEN (ZEN) price in USD.
$4.23
-3.86%
24h
USD · 8 minutes ago
Current price
$4.23
Ticker
ZEN
Updated
8 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
63 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $4.35 | +$0.06 | +1.44% |
| 2026-07-15 | $4.29 | +$0.16 | +3.90% |
| 2026-07-14 | $4.13 | +$0.06 | +1.42% |
| 2026-07-13 | $4.07 | −$0.09 | -2.10% |
| 2026-07-12 | $4.16 | −$0.02 | -0.42% |
| 2026-07-11 | $4.18 | +$0.02 | +0.56% |
| 2026-07-10 | $4.15 | +$0.05 | +1.17% |
| 2026-07-09 | $4.10 | −$0.01 | -0.22% |
| 2026-07-08 | $4.11 | −$0.11 | -2.68% |
| 2026-07-07 | $4.23 | −$0.03 | -0.66% |
| 2026-07-06 | $4.25 | +$0.01 | +0.18% |
| 2026-07-05 | $4.25 | −$0.06 | -1.35% |
| 2026-07-04 | $4.31 | +$0.05 | +1.20% |
| 2026-07-03 | $4.25 | +$0.09 | +2.12% |
| 2026-07-02 | $4.17 | +$0.14 | +3.50% |
| 2026-07-01 | $4.02 | −$0.01 | -0.36% |
| 2026-06-30 | $4.04 | −$0.05 | -1.11% |
| 2026-06-29 | $4.08 | +$0.03 | +0.86% |
| 2026-06-28 | $4.05 | −$0.08 | -1.93% |
| 2026-06-27 | $4.13 | +$0.02 | +0.58% |
| 2026-06-26 | $4.11 | +$0.01 | +0.13% |
| 2026-06-25 | $4.10 | −$0.17 | -4.00% |
| 2026-06-24 | $4.27 | −$0.11 | -2.49% |
| 2026-06-23 | $4.38 | −$0.21 | -4.55% |
| 2026-06-22 | $4.59 | −$0.06 | -1.25% |
| 2026-06-21 | $4.65 | +$0.03 | +0.66% |
| 2026-06-20 | $4.62 | +$0.27 | +6.32% |
| 2026-06-19 | $4.34 | −$0.09 | -2.08% |
| 2026-06-18 | $4.43 | −$0.15 | -3.28% |
| 2026-06-17 | $4.59 | −$0.15 | -3.26% |
| 2026-06-16 | $4.74 | +$0.00 | +0.07% |
| 2026-06-15 | $4.74 | +$0.34 | +7.77% |
| 2026-06-14 | $4.40 | +$0.05 | +1.06% |
| 2026-06-13 | $4.35 | +$0.01 | +0.33% |
| 2026-06-12 | $4.33 | +$0.03 | +0.63% |
| 2026-06-11 | $4.31 | +$0.00 | +0.03% |
| 2026-06-10 | $4.31 | −$0.10 | -2.16% |
| 2026-06-09 | $4.40 | −$0.10 | -2.17% |
| 2026-06-08 | $4.50 | +$0.12 | +2.63% |
| 2026-06-07 | $4.38 | +$0.25 | +6.04% |
| 2026-06-06 | $4.13 | −$0.37 | -8.15% |
| 2026-06-05 | $4.50 | −$0.70 | -13.42% |
| 2026-06-04 | $5.20 | −$0.26 | -4.76% |
| 2026-06-03 | $5.46 | −$0.16 | -2.88% |
| 2026-06-02 | $5.62 | −$0.19 | -3.35% |
| 2026-06-01 | $5.82 | −$0.03 | -0.59% |
| 2026-05-31 | $5.85 | +$0.10 | +1.77% |
| 2026-05-30 | $5.75 | +$0.01 | +0.20% |
| 2026-05-29 | $5.74 | +$0.03 | +0.45% |
| 2026-05-28 | $5.71 | −$0.31 | -5.20% |
| 2026-05-27 | $6.02 | −$0.13 | -2.13% |
| 2026-05-26 | $6.16 | −$0.12 | -1.85% |
| 2026-05-25 | $6.27 | +$0.13 | +2.13% |
| 2026-05-24 | $6.14 | +$0.15 | +2.56% |
| 2026-05-23 | $5.99 | −$0.40 | -6.30% |
| 2026-05-22 | $6.39 | −$0.27 | -4.01% |
| 2026-05-21 | $6.66 | +$0.33 | +5.14% |
| 2026-05-20 | $6.33 | +$0.30 | +4.99% |
| 2026-05-19 | $6.03 | +$0.16 | +2.70% |
| 2026-05-18 | $5.87 | −$0.09 | -1.44% |
| 2026-05-17 | $5.96 | −$0.08 | -1.41% |
| 2026-05-16 | $6.04 | −$0.28 | -4.49% |
| 2026-05-15 | $6.33 | — | — |