$0.01
+9.13%
24h
USD · 7 minutes ago
JKC Preis
JKC · JKC (JKC) price in USD.
JKC Preis
JKC · JKC (JKC) price in USD.
$0.01
+9.13%
24h
USD · 7 minutes ago
Hashrate
651.47 TH/s
Schwierigkeit
10,600,912
Block-Reward
6.9833 JKC
Blockzeit
60s
Höhe
1,169,723
Current price
$0.01
Ticker
JKC
Updated
7 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-11 | $0.009600 | +$0.000300 | +3.23% |
| 2026-10-10 | $0.009300 | +$0.000700 | +8.14% |
| 2026-10-09 | $0.008600 | +$0.000100 | +1.18% |
| 2026-10-08 | $0.008500 | −$0.000200 | -2.30% |
| 2026-10-07 | $0.008700 | +$0.000300 | +3.57% |
| 2026-10-06 | $0.008400 | −$0.000900 | -9.68% |
| 2026-10-05 | $0.009300 | −$0.000500 | -5.10% |
| 2026-10-04 | $0.009800 | −$0.000100 | -1.01% |
| 2026-10-03 | $0.009900 | +$0.001700 | +20.73% |
| 2026-10-02 | $0.008200 | +$0.001100 | +15.49% |
| 2026-10-01 | $0.007100 | −$0.000400 | -5.33% |
| 2026-09-30 | $0.007500 | +$0.001400 | +22.95% |
| 2026-09-29 | $0.006100 | +$0.000800 | +15.09% |
| 2026-09-28 | $0.005300 | −$0.001200 | -18.46% |
| 2026-09-27 | $0.006500 | +$0.000500 | +8.33% |
| 2026-09-26 | $0.006000 | +$0.000700 | +13.21% |
| 2026-09-25 | $0.005300 | −$0.000900 | -14.52% |
| 2026-09-24 | $0.006200 | −$0.001200 | -16.22% |
| 2026-09-23 | $0.007400 | −$0.003400 | -31.48% |
| 2026-09-22 | $0.010800 | +$0.001100 | +11.34% |
| 2026-09-21 | $0.009700 | −$0.000400 | -3.96% |
| 2026-09-20 | $0.010100 | −$0.000300 | -2.88% |
| 2026-09-19 | $0.010400 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.010400 | +$0.001700 | +19.54% |
| 2026-09-17 | $0.008700 | +$0.000900 | +11.54% |
| 2026-09-16 | $0.007800 | −$0.000800 | -9.30% |
| 2026-09-15 | $0.008600 | −$0.004700 | -35.34% |
| 2026-09-14 | $0.013300 | −$0.003700 | -21.76% |
| 2026-09-13 | $0.017000 | −$0.000200 | -1.16% |
| 2026-09-12 | $0.017200 | +$0.000900 | +5.52% |
| 2026-09-11 | $0.016300 | −$0.000700 | -4.12% |
| 2026-09-10 | $0.017000 | −$0.000600 | -3.41% |
| 2026-09-09 | $0.017600 | −$0.000200 | -1.12% |
| 2026-09-08 | $0.017800 | −$0.000600 | -3.26% |
| 2026-09-07 | $0.018400 | +$0.000100 | +0.55% |
| 2026-09-06 | $0.018300 | −$0.001400 | -7.11% |
| 2026-09-05 | $0.019700 | +$0.002600 | +15.20% |
| 2026-09-04 | $0.017100 | +$0.003300 | +23.91% |
| 2026-09-03 | $0.013800 | +$0.003200 | +30.19% |
| 2026-09-02 | $0.010600 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.010600 | −$0.000200 | -1.85% |
| 2026-08-05 | $0.010800 | +$0.000200 | +1.89% |
| 2026-08-04 | $0.010600 | +$0.000800 | +8.16% |
| 2026-08-03 | $0.009800 | −$0.000100 | -1.01% |
| 2026-08-02 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.009900 | +$0.000200 | +2.06% |
| 2026-07-31 | $0.009700 | +$0.000300 | +3.19% |
| 2026-07-30 | $0.009400 | −$0.000500 | -5.05% |
| 2026-07-29 | $0.009900 | +$0.000100 | +1.02% |
| 2026-07-28 | $0.009800 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.009800 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.009800 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.009800 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.009800 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.009800 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.009800 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.009800 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.009800 | +$0.000100 | +1.03% |
| 2026-07-19 | $0.009700 | +$0.000800 | +8.99% |
| 2026-07-18 | $0.008900 | −$0.000200 | -2.20% |
| 2026-07-17 | $0.009100 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.009100 | +$0.000400 | +4.60% |
| 2026-07-15 | $0.008700 | +$0.000200 | +2.35% |
| 2026-07-14 | $0.008500 | −$0.000100 | -1.16% |
| 2026-07-13 | $0.008600 | — | — |