$0.01
+8.47%
24h
USD · 10 minutes ago
JKC Preis
JKC · JKC (JKC) price in USD.
JKC Preis
JKC · JKC (JKC) price in USD.
$0.01
+8.47%
24h
USD · 10 minutes ago
Hashrate
2.06 PH/s
Schwierigkeit
20,442,786
Block-Reward
6.9833 JKC
Blockzeit
60s
Höhe
1,046,481
Current price
$0.01
Ticker
JKC
Updated
10 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
63 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.009000 | +$0.000300 | +3.45% |
| 2026-07-15 | $0.008700 | +$0.000200 | +2.35% |
| 2026-07-14 | $0.008500 | −$0.000100 | -1.16% |
| 2026-07-13 | $0.008600 | +$0.000300 | +3.61% |
| 2026-07-12 | $0.008300 | −$0.000300 | -3.49% |
| 2026-07-11 | $0.008600 | −$0.000100 | -1.15% |
| 2026-07-10 | $0.008700 | +$0.000900 | +11.54% |
| 2026-07-09 | $0.007800 | −$0.000900 | -10.34% |
| 2026-07-08 | $0.008700 | +$0.000000 | +0.00% |
| 2026-07-07 | $0.008700 | −$0.000800 | -8.42% |
| 2026-07-06 | $0.009500 | +$0.000600 | +6.74% |
| 2026-07-05 | $0.008900 | −$0.000200 | -2.20% |
| 2026-07-04 | $0.009100 | −$0.000300 | -3.19% |
| 2026-07-03 | $0.009400 | +$0.000500 | +5.62% |
| 2026-07-02 | $0.008900 | −$0.000700 | -7.29% |
| 2026-07-01 | $0.009600 | −$0.000300 | -3.03% |
| 2026-06-30 | $0.009900 | +$0.000100 | +1.02% |
| 2026-06-29 | $0.009800 | +$0.000200 | +2.08% |
| 2026-06-28 | $0.009600 | −$0.000600 | -5.88% |
| 2026-06-27 | $0.010200 | +$0.000300 | +3.03% |
| 2026-06-26 | $0.009900 | −$0.000800 | -7.48% |
| 2026-06-25 | $0.010700 | −$0.000300 | -2.73% |
| 2026-06-24 | $0.011000 | −$0.000400 | -3.51% |
| 2026-06-23 | $0.011400 | +$0.000400 | +3.64% |
| 2026-06-22 | $0.011000 | +$0.001000 | +10.00% |
| 2026-06-21 | $0.010000 | −$0.000500 | -4.76% |
| 2026-06-20 | $0.010500 | +$0.000400 | +3.96% |
| 2026-06-19 | $0.010100 | +$0.000100 | +1.00% |
| 2026-06-18 | $0.010000 | +$0.000500 | +5.26% |
| 2026-06-17 | $0.009500 | −$0.000200 | -2.06% |
| 2026-06-16 | $0.009700 | −$0.000200 | -2.02% |
| 2026-06-15 | $0.009900 | +$0.000400 | +4.21% |
| 2026-06-14 | $0.009500 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.009500 | +$0.000100 | +1.06% |
| 2026-06-12 | $0.009400 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.009400 | +$0.000200 | +2.17% |
| 2026-06-10 | $0.009200 | +$0.000100 | +1.10% |
| 2026-06-09 | $0.009100 | −$0.000200 | -2.15% |
| 2026-06-08 | $0.009300 | +$0.000700 | +8.14% |
| 2026-06-07 | $0.008600 | −$0.000300 | -3.37% |
| 2026-06-06 | $0.008900 | +$0.000000 | +0.00% |
| 2026-06-05 | $0.008900 | +$0.000200 | +2.30% |
| 2026-06-04 | $0.008700 | −$0.000400 | -4.40% |
| 2026-06-03 | $0.009100 | +$0.000200 | +2.25% |
| 2026-06-02 | $0.008900 | −$0.000700 | -7.29% |
| 2026-06-01 | $0.009600 | −$0.000300 | -3.03% |
| 2026-05-31 | $0.009900 | +$0.000000 | +0.00% |
| 2026-05-30 | $0.009900 | −$0.000400 | -3.88% |
| 2026-05-29 | $0.010300 | +$0.000100 | +0.98% |
| 2026-05-28 | $0.010200 | +$0.000100 | +0.99% |
| 2026-05-27 | $0.010100 | +$0.000000 | +0.00% |
| 2026-05-26 | $0.010100 | −$0.000200 | -1.94% |
| 2026-05-25 | $0.010300 | −$0.000400 | -3.74% |
| 2026-05-24 | $0.010700 | −$0.000100 | -0.93% |
| 2026-05-23 | $0.010800 | +$0.000000 | +0.00% |
| 2026-05-22 | $0.010800 | +$0.000000 | +0.00% |
| 2026-05-21 | $0.010800 | −$0.000100 | -0.92% |
| 2026-05-20 | $0.010900 | −$0.000300 | -2.68% |
| 2026-05-19 | $0.011200 | −$0.000700 | -5.88% |
| 2026-05-18 | $0.011900 | −$0.000400 | -3.25% |
| 2026-05-17 | $0.012300 | −$0.000100 | -0.81% |
| 2026-05-16 | $0.012400 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.012400 | — | — |