KCN Preis
KCN (KCN) price in USD.
Hashrate
152.64 KH/s
Schwierigkeit
0
Block-Reward
0.0010 KCN
Blockzeit
60s
Höhe
2,380,793
Current price
$1.80
Ticker
KCN
Updated
16 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $1.43 | −$0.53 | -26.94% |
| 2026-10-24 | $1.96 | −$0.88 | -30.91% |
| 2026-10-23 | $2.83 | −$0.35 | -10.94% |
| 2026-10-22 | $3.18 | −$0.29 | -8.48% |
| 2026-10-21 | $3.48 | −$0.81 | -18.89% |
| 2026-10-20 | $4.29 | +$0.29 | +7.22% |
| 2026-10-19 | $4.00 | −$1.29 | -24.41% |
| 2026-10-18 | $5.29 | +$1.49 | +39.24% |
| 2026-10-17 | $3.80 | −$0.43 | -10.16% |
| 2026-10-16 | $4.23 | −$0.97 | -18.63% |
| 2026-10-15 | $5.19 | +$0.22 | +4.43% |
| 2026-10-14 | $4.97 | +$1.57 | +46.23% |
| 2026-10-13 | $3.40 | +$0.30 | +9.66% |
| 2026-10-12 | $3.10 | −$0.10 | -3.21% |
| 2026-10-11 | $3.20 | +$0.04 | +1.34% |
| 2026-10-10 | $3.16 | +$1.16 | +57.99% |
| 2026-10-09 | $2.00 | −$0.12 | -5.75% |
| 2026-10-08 | $2.12 | −$0.31 | -12.64% |
| 2026-10-07 | $2.43 | −$0.15 | -5.82% |
| 2026-10-06 | $2.58 | +$0.02 | +0.71% |
| 2026-10-05 | $2.56 | −$0.18 | -6.53% |
| 2026-10-04 | $2.74 | +$0.09 | +3.53% |
| 2026-10-03 | $2.65 | −$0.23 | -7.85% |
| 2026-10-02 | $2.87 | −$0.46 | -13.77% |
| 2026-10-01 | $3.33 | +$0.45 | +15.71% |
| 2026-09-30 | $2.88 | +$0.24 | +9.12% |
| 2026-09-29 | $2.64 | −$0.34 | -11.41% |
| 2026-09-28 | $2.98 | −$0.02 | -0.82% |
| 2026-09-27 | $3.01 | −$0.11 | -3.40% |
| 2026-09-26 | $3.11 | +$0.00 | +0.09% |
| 2026-09-25 | $3.11 | −$0.00 | -0.03% |
| 2026-09-24 | $3.11 | −$0.00 | -0.03% |
| 2026-09-23 | $3.11 | +$0.01 | +0.30% |
| 2026-09-22 | $3.10 | +$0.03 | +1.03% |
| 2026-09-21 | $3.07 | −$0.15 | -4.71% |
| 2026-09-20 | $3.22 | +$0.44 | +15.72% |
| 2026-09-19 | $2.78 | +$0.11 | +3.97% |
| 2026-09-18 | $2.68 | −$0.09 | -3.26% |
| 2026-09-17 | $2.77 | −$0.27 | -8.94% |
| 2026-09-16 | $3.04 | +$0.43 | +16.42% |
| 2026-09-15 | $2.61 | +$0.02 | +0.77% |
| 2026-09-14 | $2.59 | +$0.59 | +29.33% |
| 2026-09-13 | $2.00 | −$0.60 | -22.94% |
| 2026-09-12 | $2.60 | −$1.84 | -41.49% |
| 2026-09-11 | $4.44 | +$2.16 | +94.50% |
| 2026-09-10 | $2.28 | +$0.23 | +11.18% |
| 2026-09-09 | $2.05 | −$0.14 | -6.22% |
| 2026-09-08 | $2.19 | −$0.05 | -2.34% |
| 2026-09-07 | $2.24 | +$0.12 | +5.71% |
| 2026-09-06 | $2.12 | +$0.00 | +0.18% |
| 2026-09-05 | $2.12 | +$0.01 | +0.39% |
| 2026-09-04 | $2.11 | −$0.56 | -20.88% |
| 2026-09-03 | $2.67 | −$0.64 | -19.31% |
| 2026-09-02 | $3.30 | +$0.00 | +0.00% |
| 2026-09-01 | $3.30 | +$0.00 | +0.00% |
| 2026-08-31 | $3.30 | +$0.00 | +0.00% |
| 2026-08-30 | $3.30 | +$0.00 | +0.00% |
| 2026-08-29 | $3.30 | +$0.00 | +0.00% |
| 2026-08-28 | $3.30 | +$0.00 | +0.00% |
| 2026-08-27 | $3.30 | +$0.00 | +0.00% |
| 2026-08-26 | $3.30 | +$0.00 | +0.00% |
| 2026-08-25 | $3.30 | +$0.00 | +0.00% |
| 2026-08-24 | $3.30 | +$0.00 | +0.00% |
| 2026-08-23 | $3.30 | +$0.00 | +0.00% |
| 2026-08-22 | $3.30 | +$0.00 | +0.00% |
| 2026-08-21 | $3.30 | +$0.00 | +0.00% |
| 2026-08-20 | $3.30 | +$0.00 | +0.00% |
| 2026-08-19 | $3.30 | +$0.00 | +0.00% |
| 2026-08-18 | $3.30 | +$0.00 | +0.00% |
| 2026-08-17 | $3.30 | +$0.00 | +0.00% |
| 2026-08-16 | $3.30 | +$0.00 | +0.00% |
| 2026-08-15 | $3.30 | +$0.00 | +0.00% |
| 2026-08-14 | $3.30 | +$0.00 | +0.00% |
| 2026-08-13 | $3.30 | +$0.00 | +0.00% |
| 2026-08-12 | $3.30 | +$0.00 | +0.00% |
| 2026-08-11 | $3.30 | +$0.00 | +0.00% |
| 2026-08-10 | $3.30 | +$0.00 | +0.00% |
| 2026-08-09 | $3.30 | +$0.00 | +0.00% |
| 2026-08-08 | $3.30 | +$0.00 | +0.00% |
| 2026-08-07 | $3.30 | +$0.00 | +0.00% |
| 2026-08-06 | $3.30 | −$0.00 | -0.04% |
| 2026-08-05 | $3.31 | −$0.00 | -0.08% |
| 2026-08-04 | $3.31 | −$0.44 | -11.84% |
| 2026-08-03 | $3.75 | +$0.02 | +0.46% |
| 2026-08-02 | $3.74 | −$1.00 | -21.14% |
| 2026-08-01 | $4.74 | +$0.70 | +17.44% |
| 2026-07-31 | $4.03 | +$0.91 | +28.96% |
| 2026-07-30 | $3.13 | +$0.21 | +7.07% |
| 2026-07-29 | $2.92 | +$0.65 | +28.60% |
| 2026-07-28 | $2.27 | +$0.07 | +3.12% |
| 2026-07-27 | $2.20 | — | — |
