$550.87
+1.82%
24h
USD · about 5 hours ago
MAX Preis
MAX · MAX (MAX) price in USD.
MAX Preis
MAX · MAX (MAX) price in USD.
$550.87
+1.82%
24h
USD · about 5 hours ago
Current price
$550.87
Ticker
MAX
Updated
about 5 hours ago
Letzte 90 Tage · täglicher Preis und Änderung
54 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-15 | $540.72 | −$1.17 | -0.22% |
| 2026-07-14 | $541.89 | +$5.65 | +1.05% |
| 2026-07-13 | $536.24 | +$7.83 | +1.48% |
| 2026-07-12 | $528.41 | −$0.02 | -0.00% |
| 2026-07-11 | $528.43 | +$5.98 | +1.15% |
| 2026-07-09 | $522.44 | −$3.84 | -0.73% |
| 2026-07-08 | $526.28 | −$6.88 | -1.29% |
| 2026-07-07 | $533.16 | −$4.18 | -0.78% |
| 2026-07-06 | $537.35 | −$3.19 | -0.59% |
| 2026-07-05 | $540.54 | +$0.13 | +0.02% |
| 2026-07-04 | $540.40 | −$0.41 | -0.08% |
| 2026-07-03 | $540.82 | +$15.97 | +3.04% |
| 2026-07-02 | $524.84 | +$6.29 | +1.21% |
| 2026-07-01 | $518.55 | +$5.95 | +1.16% |
| 2026-06-30 | $512.61 | +$7.67 | +1.52% |
| 2026-06-29 | $504.93 | +$3.39 | +0.68% |
| 2026-06-28 | $501.54 | +$0.11 | +0.02% |
| 2026-06-27 | $501.43 | +$8.15 | +1.65% |
| 2026-06-26 | $493.28 | +$7.00 | +1.44% |
| 2026-06-25 | $486.28 | −$0.31 | -0.06% |
| 2026-06-24 | $486.59 | −$1.23 | -0.25% |
| 2026-06-23 | $487.83 | −$7.02 | -1.42% |
| 2026-06-21 | $494.85 | +$0.00 | +0.00% |
| 2026-06-20 | $494.85 | +$0.00 | +0.00% |
| 2026-06-19 | $494.85 | −$2.45 | -0.49% |
| 2026-06-18 | $497.30 | +$0.00 | +0.00% |
| 2026-06-17 | $497.30 | +$8.69 | +1.78% |
| 2026-06-16 | $488.61 | +$0.00 | +0.00% |
| 2026-06-15 | $488.61 | +$0.00 | +0.00% |
| 2026-06-14 | $488.61 | +$0.00 | +0.00% |
| 2026-06-13 | $488.61 | −$20.50 | -4.03% |
| 2026-06-12 | $509.11 | −$8.14 | -1.57% |
| 2026-06-11 | $517.26 | +$22.45 | +4.54% |
| 2026-06-10 | $494.81 | +$0.00 | +0.00% |
| 2026-06-09 | $494.81 | +$0.00 | +0.00% |
| 2026-06-08 | $494.81 | +$0.00 | +0.00% |
| 2026-06-07 | $494.81 | +$0.00 | +0.00% |
| 2026-06-06 | $494.81 | +$20.67 | +4.36% |
| 2026-06-05 | $474.14 | +$0.00 | +0.00% |
| 2026-06-04 | $474.14 | −$25.73 | -5.15% |
| 2026-06-03 | $499.87 | −$3.94 | -0.78% |
| 2026-06-02 | $503.81 | −$9.70 | -1.89% |
| 2026-06-01 | $513.51 | +$16.33 | +3.28% |
| 2026-05-25 | $497.18 | +$0.00 | +0.00% |
| 2026-05-24 | $497.18 | +$0.00 | +0.00% |
| 2026-05-23 | $497.18 | +$0.00 | +0.00% |
| 2026-05-22 | $497.18 | +$0.00 | +0.00% |
| 2026-05-21 | $497.18 | +$0.00 | +0.00% |
| 2026-05-20 | $497.18 | +$0.00 | +0.00% |
| 2026-05-19 | $497.18 | +$2.10 | +0.42% |
| 2026-05-18 | $495.08 | +$3.76 | +0.77% |
| 2026-05-17 | $491.32 | +$0.00 | +0.00% |
| 2026-05-16 | $491.32 | +$0.00 | +0.00% |
| 2026-05-15 | $491.32 | — | — |