$0.01
+0.00%
24h
USD · 7 minutes ago
SPACE Preis
SPACE · SPACE (SPACE) price in USD.
SPACE Preis
SPACE · SPACE (SPACE) price in USD.
$0.01
+0.00%
24h
USD · 7 minutes ago
Hashrate
662.52 TH/s
Schwierigkeit
101,470,843
Block-Reward
SPACE
Blockzeit
0s
Höhe
181,659
Current price
$0.01
Ticker
SPACE
Updated
7 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
63 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.006000 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.006000 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.006000 | −$0.000100 | -1.64% |
| 2026-07-13 | $0.006100 | +$0.000000 | +0.00% |
| 2026-07-12 | $0.006100 | −$0.000200 | -3.17% |
| 2026-07-11 | $0.006300 | −$0.000300 | -4.55% |
| 2026-07-10 | $0.006600 | −$0.029600 | -81.77% |
| 2026-07-09 | $0.036200 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.036200 | +$0.000000 | +0.00% |
| 2026-07-07 | $0.036200 | +$0.000000 | +0.00% |
| 2026-07-06 | $0.036200 | +$0.000000 | +0.00% |
| 2026-07-05 | $0.036200 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.036200 | +$0.000000 | +0.00% |
| 2026-07-03 | $0.036200 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.036200 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-17 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-10 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-09 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-08 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-07 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-06 | $0.036200 | +$0.000000 | +0.00% |
| 2026-06-05 | $0.036200 | −$0.000100 | -0.28% |
| 2026-06-04 | $0.036300 | −$0.000400 | -1.09% |
| 2026-06-03 | $0.036700 | −$0.001200 | -3.17% |
| 2026-06-02 | $0.037900 | +$0.000700 | +1.88% |
| 2026-06-01 | $0.037200 | +$0.000800 | +2.20% |
| 2026-05-31 | $0.036400 | +$0.001500 | +4.30% |
| 2026-05-30 | $0.034900 | −$0.005100 | -12.75% |
| 2026-05-29 | $0.040000 | +$0.000100 | +0.25% |
| 2026-05-28 | $0.039900 | −$0.000700 | -1.72% |
| 2026-05-27 | $0.040600 | −$0.000500 | -1.22% |
| 2026-05-26 | $0.041100 | −$0.000100 | -0.24% |
| 2026-05-25 | $0.041200 | +$0.000700 | +1.73% |
| 2026-05-24 | $0.040500 | +$0.002500 | +6.58% |
| 2026-05-23 | $0.038000 | −$0.004000 | -9.52% |
| 2026-05-22 | $0.042000 | +$0.000600 | +1.45% |
| 2026-05-21 | $0.041400 | +$0.000900 | +2.22% |
| 2026-05-20 | $0.040500 | −$0.001400 | -3.34% |
| 2026-05-19 | $0.041900 | −$0.000100 | -0.24% |
| 2026-05-18 | $0.042000 | +$0.000900 | +2.19% |
| 2026-05-17 | $0.041100 | −$0.000300 | -0.72% |
| 2026-05-16 | $0.041400 | −$0.000600 | -1.43% |
| 2026-05-15 | $0.042000 | — | — |