NKYC Preis
NKYC (NKYC) price in USD.
Current price
$10.25
Ticker
NKYC
Updated
16 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $10.66 | +$0.39 | +3.76% |
| 2026-10-24 | $10.27 | −$0.20 | -1.92% |
| 2026-10-23 | $10.47 | −$0.32 | -2.94% |
| 2026-10-22 | $10.79 | +$0.44 | +4.26% |
| 2026-10-21 | $10.35 | −$0.26 | -2.47% |
| 2026-10-20 | $10.61 | +$0.28 | +2.76% |
| 2026-10-19 | $10.32 | +$0.15 | +1.50% |
| 2026-10-18 | $10.17 | +$0.51 | +5.33% |
| 2026-10-17 | $9.66 | −$0.02 | -0.21% |
| 2026-10-16 | $9.68 | +$0.27 | +2.86% |
| 2026-10-15 | $9.41 | −$0.16 | -1.70% |
| 2026-10-14 | $9.57 | +$0.30 | +3.22% |
| 2026-10-13 | $9.27 | +$0.02 | +0.17% |
| 2026-10-12 | $9.26 | +$0.04 | +0.47% |
| 2026-10-11 | $9.21 | +$0.14 | +1.52% |
| 2026-10-10 | $9.07 | −$0.18 | -2.00% |
| 2026-10-09 | $9.26 | −$0.21 | -2.26% |
| 2026-10-08 | $9.47 | −$0.15 | -1.60% |
| 2026-10-07 | $9.63 | −$0.07 | -0.72% |
| 2026-10-06 | $9.70 | +$0.17 | +1.83% |
| 2026-10-05 | $9.52 | +$0.01 | +0.07% |
| 2026-10-04 | $9.52 | −$0.00 | -0.05% |
| 2026-10-03 | $9.52 | +$0.09 | +0.99% |
| 2026-10-02 | $9.43 | −$0.02 | -0.19% |
| 2026-10-01 | $9.45 | +$0.05 | +0.52% |
| 2026-09-30 | $9.40 | +$0.00 | +0.01% |
| 2026-09-29 | $9.40 | +$0.09 | +0.99% |
| 2026-09-28 | $9.30 | −$0.29 | -2.98% |
| 2026-09-27 | $9.59 | −$0.03 | -0.35% |
| 2026-09-26 | $9.62 | −$0.11 | -1.11% |
| 2026-09-25 | $9.73 | +$0.12 | +1.29% |
| 2026-09-24 | $9.61 | −$0.11 | -1.17% |
| 2026-09-23 | $9.72 | −$0.24 | -2.37% |
| 2026-09-22 | $9.96 | −$0.09 | -0.90% |
| 2026-09-21 | $10.05 | +$0.74 | +7.92% |
| 2026-09-20 | $9.31 | −$0.53 | -5.38% |
| 2026-09-19 | $9.84 | +$0.44 | +4.69% |
| 2026-09-18 | $9.40 | +$0.66 | +7.55% |
| 2026-09-17 | $8.74 | +$0.07 | +0.81% |
| 2026-09-16 | $8.67 | −$0.20 | -2.24% |
| 2026-09-15 | $8.87 | −$0.06 | -0.63% |
| 2026-09-14 | $8.92 | −$0.33 | -3.62% |
| 2026-09-13 | $9.26 | +$0.02 | +0.22% |
| 2026-09-12 | $9.24 | +$0.35 | +3.93% |
| 2026-09-11 | $8.89 | +$0.06 | +0.62% |
| 2026-09-10 | $8.83 | +$0.16 | +1.88% |
| 2026-09-09 | $8.67 | −$0.13 | -1.44% |
| 2026-09-08 | $8.80 | −$0.39 | -4.29% |
| 2026-09-07 | $9.19 | −$0.18 | -1.95% |
| 2026-09-06 | $9.37 | +$0.08 | +0.82% |
| 2026-09-05 | $9.30 | +$0.19 | +2.12% |
| 2026-09-04 | $9.11 | +$0.17 | +1.95% |
| 2026-09-03 | $8.93 | +$0.03 | +0.32% |
| 2026-09-02 | $8.90 | +$0.04 | +0.48% |
| 2026-09-01 | $8.86 | −$0.06 | -0.62% |
| 2026-08-31 | $8.92 | +$0.56 | +6.70% |
| 2026-08-30 | $8.36 | +$0.35 | +4.41% |
| 2026-08-29 | $8.00 | +$0.52 | +6.96% |
| 2026-08-28 | $7.48 | −$0.37 | -4.69% |
| 2026-08-27 | $7.85 | +$0.39 | +5.20% |
| 2026-08-26 | $7.46 | +$0.18 | +2.53% |
| 2026-08-25 | $7.28 | +$0.05 | +0.65% |
| 2026-08-24 | $7.23 | +$0.02 | +0.28% |
| 2026-08-23 | $7.21 | +$0.01 | +0.11% |
| 2026-08-22 | $7.20 | −$0.03 | -0.42% |
| 2026-08-21 | $7.23 | +$0.02 | +0.21% |
| 2026-08-20 | $7.22 | +$0.11 | +1.57% |
| 2026-08-19 | $7.11 | −$0.09 | -1.25% |
| 2026-08-18 | $7.20 | +$0.01 | +0.12% |
| 2026-08-17 | $7.19 | +$0.06 | +0.78% |
| 2026-08-16 | $7.13 | +$0.09 | +1.33% |
| 2026-08-15 | $7.04 | +$0.15 | +2.22% |
| 2026-08-14 | $6.89 | −$0.06 | -0.80% |
| 2026-08-13 | $6.94 | +$0.03 | +0.47% |
| 2026-08-12 | $6.91 | +$0.08 | +1.17% |
| 2026-08-11 | $6.83 | +$0.09 | +1.33% |
| 2026-08-10 | $6.74 | +$0.00 | +0.03% |
| 2026-08-09 | $6.74 | −$0.00 | -0.01% |
| 2026-08-08 | $6.74 | −$0.02 | -0.33% |
| 2026-08-07 | $6.76 | −$0.05 | -0.67% |
| 2026-08-06 | $6.81 | −$0.02 | -0.33% |
| 2026-08-05 | $6.83 | +$0.00 | +0.04% |
| 2026-08-04 | $6.82 | +$0.04 | +0.64% |
| 2026-08-03 | $6.78 | −$0.01 | -0.13% |
| 2026-08-02 | $6.79 | +$0.01 | +0.19% |
| 2026-08-01 | $6.78 | −$0.00 | -0.01% |
| 2026-07-31 | $6.78 | +$0.03 | +0.44% |
| 2026-07-30 | $6.75 | −$0.07 | -1.06% |
| 2026-07-29 | $6.82 | −$0.19 | -2.72% |
| 2026-07-28 | $7.01 | −$0.02 | -0.25% |
| 2026-07-27 | $7.03 | — | — |
