POL Preis
POL (POL) price in USD.
Current price
$0.09
Ticker
POL
Updated
11 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.089200 | −$0.000100 | -0.11% |
| 2026-10-24 | $0.089300 | −$0.001900 | -2.08% |
| 2026-10-23 | $0.091200 | −$0.000400 | -0.44% |
| 2026-10-22 | $0.091600 | −$0.004000 | -4.18% |
| 2026-10-21 | $0.095600 | +$0.002400 | +2.58% |
| 2026-10-20 | $0.093200 | +$0.001000 | +1.08% |
| 2026-10-19 | $0.092200 | +$0.001000 | +1.10% |
| 2026-10-18 | $0.091200 | −$0.002100 | -2.25% |
| 2026-10-17 | $0.093300 | −$0.001900 | -2.00% |
| 2026-10-16 | $0.095200 | +$0.000900 | +0.95% |
| 2026-10-15 | $0.094300 | −$0.004400 | -4.46% |
| 2026-10-14 | $0.098700 | −$0.003200 | -3.14% |
| 2026-10-13 | $0.101900 | −$0.001600 | -1.55% |
| 2026-10-12 | $0.103500 | +$0.001300 | +1.27% |
| 2026-10-11 | $0.102200 | +$0.001300 | +1.29% |
| 2026-10-10 | $0.100900 | +$0.001600 | +1.61% |
| 2026-10-09 | $0.099300 | −$0.000900 | -0.90% |
| 2026-10-08 | $0.100200 | −$0.002700 | -2.62% |
| 2026-10-07 | $0.102900 | −$0.005700 | -5.25% |
| 2026-10-06 | $0.108600 | +$0.000100 | +0.09% |
| 2026-10-05 | $0.108500 | −$0.000600 | -0.55% |
| 2026-10-04 | $0.109100 | +$0.001000 | +0.93% |
| 2026-10-03 | $0.108100 | −$0.000500 | -0.46% |
| 2026-10-02 | $0.108600 | −$0.001800 | -1.63% |
| 2026-10-01 | $0.110400 | −$0.004800 | -4.17% |
| 2026-09-30 | $0.115200 | −$0.001900 | -1.62% |
| 2026-09-29 | $0.117100 | +$0.001100 | +0.95% |
| 2026-09-28 | $0.116000 | −$0.004500 | -3.73% |
| 2026-09-27 | $0.120500 | +$0.002300 | +1.95% |
| 2026-09-26 | $0.118200 | +$0.006800 | +6.10% |
| 2026-09-25 | $0.111400 | +$0.007600 | +7.32% |
| 2026-09-24 | $0.103800 | −$0.002100 | -1.98% |
| 2026-09-23 | $0.105900 | −$0.002900 | -2.67% |
| 2026-09-22 | $0.108800 | −$0.001600 | -1.45% |
| 2026-09-21 | $0.110400 | +$0.005300 | +5.04% |
| 2026-09-20 | $0.105100 | +$0.000300 | +0.29% |
| 2026-09-19 | $0.104800 | +$0.003500 | +3.46% |
| 2026-09-18 | $0.101300 | +$0.004200 | +4.33% |
| 2026-09-17 | $0.097100 | +$0.004300 | +4.63% |
| 2026-09-16 | $0.092800 | −$0.003200 | -3.33% |
| 2026-09-15 | $0.096000 | −$0.000900 | -0.93% |
| 2026-09-14 | $0.096900 | +$0.000600 | +0.62% |
| 2026-09-13 | $0.096300 | −$0.000300 | -0.31% |
| 2026-09-12 | $0.096600 | +$0.002000 | +2.11% |
| 2026-09-11 | $0.094600 | +$0.000200 | +0.21% |
| 2026-09-10 | $0.094400 | −$0.002500 | -2.58% |
| 2026-09-09 | $0.096900 | +$0.000900 | +0.94% |
| 2026-09-08 | $0.096000 | −$0.000700 | -0.72% |
| 2026-09-07 | $0.096700 | −$0.001100 | -1.12% |
| 2026-09-06 | $0.097800 | +$0.003000 | +3.16% |
| 2026-09-05 | $0.094800 | +$0.001300 | +1.39% |
| 2026-09-04 | $0.093500 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.093500 | +$0.002700 | +2.97% |
| 2026-09-02 | $0.090800 | −$0.000600 | -0.66% |
| 2026-09-01 | $0.091400 | −$0.001100 | -1.19% |
| 2026-08-31 | $0.092500 | −$0.010100 | -9.84% |
| 2026-08-30 | $0.102600 | −$0.002400 | -2.29% |
| 2026-08-29 | $0.105000 | −$0.002500 | -2.33% |
| 2026-08-28 | $0.107500 | +$0.000100 | +0.09% |
| 2026-08-27 | $0.107400 | −$0.008800 | -7.57% |
| 2026-08-26 | $0.116200 | −$0.003800 | -3.17% |
| 2026-08-25 | $0.120000 | +$0.007800 | +6.95% |
| 2026-08-24 | $0.112200 | +$0.005900 | +5.55% |
| 2026-08-23 | $0.106300 | −$0.000600 | -0.56% |
| 2026-08-22 | $0.106900 | +$0.019200 | +21.89% |
| 2026-08-21 | $0.087700 | +$0.006100 | +7.48% |
| 2026-08-20 | $0.081600 | −$0.000100 | -0.12% |
| 2026-08-19 | $0.081700 | +$0.000800 | +0.99% |
| 2026-08-18 | $0.080900 | +$0.003600 | +4.66% |
| 2026-08-17 | $0.077300 | +$0.002200 | +2.93% |
| 2026-08-16 | $0.075100 | −$0.000300 | -0.40% |
| 2026-08-15 | $0.075400 | +$0.001600 | +2.17% |
| 2026-08-14 | $0.073800 | −$0.000100 | -0.14% |
| 2026-08-13 | $0.073900 | −$0.001100 | -1.47% |
| 2026-08-12 | $0.075000 | −$0.000700 | -0.92% |
| 2026-08-11 | $0.075700 | −$0.001800 | -2.32% |
| 2026-08-10 | $0.077500 | +$0.000300 | +0.39% |
| 2026-08-09 | $0.077200 | +$0.001800 | +2.39% |
| 2026-08-08 | $0.075400 | +$0.000100 | +0.13% |
| 2026-08-07 | $0.075300 | +$0.000200 | +0.27% |
| 2026-08-06 | $0.075100 | +$0.000200 | +0.27% |
| 2026-08-05 | $0.074900 | +$0.000900 | +1.22% |
| 2026-08-04 | $0.074000 | +$0.000900 | +1.23% |
| 2026-08-03 | $0.073100 | +$0.000500 | +0.69% |
| 2026-08-02 | $0.072600 | +$0.000500 | +0.69% |
| 2026-08-01 | $0.072100 | +$0.000700 | +0.98% |
| 2026-07-31 | $0.071400 | −$0.000100 | -0.14% |
| 2026-07-30 | $0.071500 | −$0.000100 | -0.14% |
| 2026-07-29 | $0.071600 | −$0.001500 | -2.05% |
| 2026-07-28 | $0.073100 | −$0.003400 | -4.44% |
| 2026-07-27 | $0.076500 | — | — |
