$0.11
-3.15%
24h
USD · 2 minutes ago
POL Precio
POL · POL (POL) price in USD.
POL Precio
POL · POL (POL) price in USD.
$0.11
-3.15%
24h
USD · 2 minutes ago
Current price
$0.11
Ticker
POL
Updated
2 minutes ago
Últimos 90 días · precio y cambio diario
41 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.105000 | −$0.001900 | -1.78% |
| 2026-08-22 | $0.106900 | +$0.019200 | +21.89% |
| 2026-08-21 | $0.087700 | +$0.006100 | +7.48% |
| 2026-08-20 | $0.081600 | −$0.000100 | -0.12% |
| 2026-08-19 | $0.081700 | +$0.000800 | +0.99% |
| 2026-08-18 | $0.080900 | +$0.003600 | +4.66% |
| 2026-08-17 | $0.077300 | +$0.002200 | +2.93% |
| 2026-08-16 | $0.075100 | −$0.000300 | -0.40% |
| 2026-08-15 | $0.075400 | +$0.001600 | +2.17% |
| 2026-08-14 | $0.073800 | −$0.000100 | -0.14% |
| 2026-08-13 | $0.073900 | −$0.001100 | -1.47% |
| 2026-08-12 | $0.075000 | −$0.000700 | -0.92% |
| 2026-08-11 | $0.075700 | −$0.001800 | -2.32% |
| 2026-08-10 | $0.077500 | +$0.000300 | +0.39% |
| 2026-08-09 | $0.077200 | +$0.001800 | +2.39% |
| 2026-08-08 | $0.075400 | +$0.000100 | +0.13% |
| 2026-08-07 | $0.075300 | +$0.000200 | +0.27% |
| 2026-08-06 | $0.075100 | +$0.000200 | +0.27% |
| 2026-08-05 | $0.074900 | +$0.000900 | +1.22% |
| 2026-08-04 | $0.074000 | +$0.000900 | +1.23% |
| 2026-08-03 | $0.073100 | +$0.000500 | +0.69% |
| 2026-08-02 | $0.072600 | +$0.000500 | +0.69% |
| 2026-08-01 | $0.072100 | +$0.000700 | +0.98% |
| 2026-07-31 | $0.071400 | −$0.000100 | -0.14% |
| 2026-07-30 | $0.071500 | −$0.000100 | -0.14% |
| 2026-07-29 | $0.071600 | −$0.001500 | -2.05% |
| 2026-07-28 | $0.073100 | −$0.003400 | -4.44% |
| 2026-07-27 | $0.076500 | −$0.000300 | -0.39% |
| 2026-07-26 | $0.076800 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.076800 | −$0.000400 | -0.52% |
| 2026-07-24 | $0.077200 | −$0.000700 | -0.90% |
| 2026-07-23 | $0.077900 | −$0.001500 | -1.89% |
| 2026-07-22 | $0.079400 | −$0.001200 | -1.49% |
| 2026-07-21 | $0.080600 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.080600 | −$0.000200 | -0.25% |
| 2026-07-19 | $0.080800 | −$0.000800 | -0.98% |
| 2026-07-18 | $0.081600 | −$0.001400 | -1.69% |
| 2026-07-17 | $0.083000 | +$0.000100 | +0.12% |
| 2026-07-16 | $0.082900 | −$0.000800 | -0.96% |
| 2026-07-15 | $0.083700 | −$0.000500 | -0.59% |
| 2026-07-14 | $0.084200 | — | — |