QKC Preis
QKC (QKC) price in USD.
Hashrate
782.60 TH/s
Schwierigkeit
46,956,256,297,348,208
Block-Reward
1.3282 QKC
Blockzeit
9s
Höhe
—
Current price
$0.00
Ticker
QKC
Updated
12 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-11-14 | $0.002000 | +$0.000000 | +0.00% |
| 2026-11-13 | $0.002000 | +$0.000000 | +0.00% |
| 2026-11-12 | $0.002000 | −$0.000100 | -4.76% |
| 2026-11-11 | $0.002100 | +$0.000000 | +0.00% |
| 2026-11-10 | $0.002100 | +$0.000000 | +0.00% |
| 2026-11-09 | $0.002100 | −$0.000100 | -4.55% |
| 2026-11-08 | $0.002200 | +$0.000000 | +0.00% |
| 2026-11-07 | $0.002200 | +$0.000000 | +0.00% |
| 2026-11-06 | $0.002200 | −$0.000100 | -4.35% |
| 2026-11-05 | $0.002300 | −$0.000100 | -4.17% |
| 2026-11-04 | $0.002400 | +$0.000000 | +0.00% |
| 2026-11-03 | $0.002400 | +$0.000000 | +0.00% |
| 2026-11-02 | $0.002400 | +$0.000000 | +0.00% |
| 2026-11-01 | $0.002400 | +$0.000000 | +0.00% |
| 2026-10-31 | $0.002400 | +$0.000100 | +4.35% |
| 2026-10-30 | $0.002300 | −$0.000100 | -4.17% |
| 2026-10-29 | $0.002400 | −$0.000100 | -4.00% |
| 2026-10-28 | $0.002500 | +$0.000100 | +4.17% |
| 2026-10-27 | $0.002400 | +$0.000000 | +0.00% |
| 2026-10-26 | $0.002400 | +$0.000000 | +0.00% |
| 2026-10-25 | $0.002400 | +$0.000000 | +0.00% |
| 2026-10-24 | $0.002400 | +$0.000000 | +0.00% |
| 2026-10-23 | $0.002400 | +$0.000000 | +0.00% |
| 2026-10-22 | $0.002400 | +$0.000000 | +0.00% |
| 2026-10-21 | $0.002400 | +$0.000100 | +4.35% |
| 2026-10-20 | $0.002300 | −$0.000200 | -8.00% |
| 2026-10-19 | $0.002500 | +$0.000000 | +0.00% |
| 2026-10-18 | $0.002500 | +$0.000100 | +4.17% |
| 2026-10-17 | $0.002400 | +$0.000000 | +0.00% |
| 2026-10-16 | $0.002400 | +$0.000000 | +0.00% |
| 2026-10-15 | $0.002400 | −$0.000100 | -4.00% |
| 2026-10-14 | $0.002500 | −$0.000100 | -3.85% |
| 2026-10-13 | $0.002600 | −$0.000100 | -3.70% |
| 2026-10-12 | $0.002700 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.002700 | +$0.000000 | +0.00% |
| 2026-10-10 | $0.002700 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.002700 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.002700 | +$0.000000 | +0.00% |
| 2026-10-07 | $0.002700 | −$0.000200 | -6.90% |
| 2026-10-06 | $0.002900 | +$0.000100 | +3.57% |
| 2026-10-05 | $0.002800 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.002800 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.002800 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.002800 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.002800 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.002800 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.002800 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.002800 | −$0.000200 | -6.67% |
| 2026-09-27 | $0.003000 | +$0.000000 | +0.00% |
| 2026-09-26 | $0.003000 | +$0.000000 | +0.00% |
| 2026-09-25 | $0.003000 | +$0.000200 | +7.14% |
| 2026-09-24 | $0.002800 | +$0.000000 | +0.00% |
| 2026-09-23 | $0.002800 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.002800 | +$0.000100 | +3.70% |
| 2026-09-21 | $0.002700 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.002700 | −$0.000100 | -3.57% |
| 2026-09-19 | $0.002800 | +$0.000300 | +12.00% |
| 2026-09-18 | $0.002500 | +$0.000100 | +4.17% |
| 2026-09-17 | $0.002400 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.002400 | −$0.000100 | -4.00% |
| 2026-09-15 | $0.002500 | −$0.000100 | -3.85% |
| 2026-09-14 | $0.002600 | +$0.000200 | +8.33% |
| 2026-09-13 | $0.002400 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.002400 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.002400 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.002400 | −$0.000400 | -14.29% |
| 2026-09-09 | $0.002800 | +$0.000100 | +3.70% |
| 2026-09-08 | $0.002700 | +$0.000500 | +22.73% |
| 2026-09-07 | $0.002200 | −$0.000100 | -4.35% |
| 2026-09-06 | $0.002300 | +$0.000000 | +0.00% |
| 2026-09-05 | $0.002300 | +$0.000100 | +4.55% |
| 2026-09-04 | $0.002200 | +$0.000100 | +4.76% |
| 2026-09-03 | $0.002100 | +$0.000200 | +10.53% |
| 2026-09-02 | $0.001900 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.001900 | — | — |