UNI Preis
UNI (UNI) price in USD.
Current price
$6.85
Ticker
UNI
Updated
12 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
90 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $6.85 | +$0.02 | +0.23% |
| 2026-10-24 | $6.83 | −$0.29 | -4.12% |
| 2026-10-23 | $7.13 | −$0.00 | -0.02% |
| 2026-10-22 | $7.13 | −$0.41 | -5.46% |
| 2026-10-21 | $7.54 | +$0.25 | +3.50% |
| 2026-10-20 | $7.29 | −$0.02 | -0.32% |
| 2026-10-19 | $7.31 | +$0.17 | +2.40% |
| 2026-10-18 | $7.14 | −$0.09 | -1.18% |
| 2026-10-17 | $7.22 | −$0.15 | -2.06% |
| 2026-10-16 | $7.37 | +$0.22 | +3.07% |
| 2026-10-15 | $7.15 | −$0.16 | -2.16% |
| 2026-10-14 | $7.31 | −$0.09 | -1.16% |
| 2026-10-13 | $7.40 | −$0.15 | -1.92% |
| 2026-10-12 | $7.54 | −$0.09 | -1.15% |
| 2026-10-11 | $7.63 | +$0.14 | +1.82% |
| 2026-10-10 | $7.49 | +$0.18 | +2.43% |
| 2026-10-09 | $7.32 | −$0.29 | -3.78% |
| 2026-10-08 | $7.60 | −$0.42 | -5.18% |
| 2026-10-07 | $8.02 | −$0.78 | -8.89% |
| 2026-10-06 | $8.80 | −$0.25 | -2.71% |
| 2026-10-05 | $9.05 | +$0.01 | +0.13% |
| 2026-10-04 | $9.04 | −$0.07 | -0.76% |
| 2026-10-03 | $9.10 | +$0.12 | +1.29% |
| 2026-10-02 | $8.99 | +$0.00 | +0.02% |
| 2026-10-01 | $8.99 | +$0.12 | +1.31% |
| 2026-09-30 | $8.87 | +$0.00 | +0.01% |
| 2026-09-29 | $8.87 | −$0.19 | -2.13% |
| 2026-09-28 | $9.06 | −$0.75 | -7.61% |
| 2026-09-27 | $9.81 | +$0.17 | +1.81% |
| 2026-09-26 | $9.64 | +$0.23 | +2.40% |
| 2026-09-25 | $9.41 | +$0.21 | +2.33% |
| 2026-09-24 | $9.20 | −$0.60 | -6.08% |
| 2026-09-23 | $9.79 | +$0.64 | +6.99% |
| 2026-09-22 | $9.15 | +$0.33 | +3.72% |
| 2026-09-21 | $8.82 | +$0.09 | +1.07% |
| 2026-09-20 | $8.73 | −$0.19 | -2.16% |
| 2026-09-19 | $8.92 | +$0.28 | +3.19% |
| 2026-09-18 | $8.65 | +$1.54 | +21.61% |
| 2026-09-17 | $7.11 | +$0.80 | +12.63% |
| 2026-09-16 | $6.31 | −$0.21 | -3.17% |
| 2026-09-15 | $6.52 | +$0.13 | +2.03% |
| 2026-09-14 | $6.39 | +$0.09 | +1.48% |
| 2026-09-13 | $6.30 | +$0.01 | +0.20% |
| 2026-09-12 | $6.28 | +$0.20 | +3.30% |
| 2026-09-11 | $6.08 | +$0.06 | +1.05% |
| 2026-09-10 | $6.02 | −$0.80 | -11.74% |
| 2026-09-09 | $6.82 | −$0.21 | -2.99% |
| 2026-09-08 | $7.03 | +$0.03 | +0.41% |
| 2026-09-07 | $7.00 | −$0.10 | -1.34% |
| 2026-09-06 | $7.10 | +$0.61 | +9.37% |
| 2026-09-05 | $6.49 | +$0.23 | +3.60% |
| 2026-09-04 | $6.26 | +$0.23 | +3.86% |
| 2026-09-03 | $6.03 | +$0.07 | +1.25% |
| 2026-09-02 | $5.96 | +$0.33 | +5.92% |
| 2026-09-01 | $5.62 | +$0.48 | +9.26% |
| 2026-08-31 | $5.15 | +$0.09 | +1.81% |
| 2026-08-30 | $5.06 | +$0.57 | +12.75% |
| 2026-08-29 | $4.48 | −$0.07 | -1.62% |
| 2026-08-28 | $4.56 | +$0.07 | +1.57% |
| 2026-08-27 | $4.49 | +$0.21 | +4.95% |
| 2026-08-26 | $4.28 | −$0.07 | -1.71% |
| 2026-08-25 | $4.35 | −$0.02 | -0.42% |
| 2026-08-24 | $4.37 | +$0.01 | +0.20% |
| 2026-08-23 | $4.36 | +$0.12 | +2.92% |
| 2026-08-22 | $4.24 | +$0.31 | +7.89% |
| 2026-08-21 | $3.93 | +$0.24 | +6.63% |
| 2026-08-20 | $3.68 | +$0.27 | +7.82% |
| 2026-08-19 | $3.42 | +$0.14 | +4.28% |
| 2026-08-18 | $3.28 | −$0.01 | -0.27% |
| 2026-08-17 | $3.28 | +$0.01 | +0.34% |
| 2026-08-16 | $3.27 | +$0.02 | +0.62% |
| 2026-08-15 | $3.25 | −$0.09 | -2.55% |
| 2026-08-14 | $3.34 | −$0.19 | -5.39% |
| 2026-08-13 | $3.53 | −$0.08 | -2.11% |
| 2026-08-12 | $3.60 | −$0.26 | -6.68% |
| 2026-08-11 | $3.86 | −$0.14 | -3.46% |
| 2026-08-10 | $4.00 | −$0.01 | -0.21% |
| 2026-08-09 | $4.01 | +$0.01 | +0.29% |
| 2026-08-08 | $4.00 | −$0.02 | -0.52% |
| 2026-08-07 | $4.02 | −$0.03 | -0.69% |
| 2026-08-06 | $4.05 | +$0.05 | +1.14% |
| 2026-08-05 | $4.00 | +$0.13 | +3.39% |
| 2026-08-04 | $3.87 | −$0.16 | -4.07% |
| 2026-08-03 | $4.03 | −$0.15 | -3.67% |
| 2026-08-02 | $4.19 | +$0.05 | +1.32% |
| 2026-08-01 | $4.13 | −$0.23 | -5.31% |
| 2026-07-31 | $4.36 | +$0.18 | +4.36% |
| 2026-07-30 | $4.18 | +$0.26 | +6.57% |
| 2026-07-29 | $3.92 | +$0.12 | +3.14% |
| 2026-07-28 | $3.80 | — | — |
