$0.00
+0.00%
24h
USD · about 4 hours ago
UIS Preis
UIS · UIS (UIS) price in USD.
UIS Preis
UIS · UIS (UIS) price in USD.
$0.00
+0.00%
24h
USD · about 4 hours ago
Current price
$0.00
Ticker
UIS
Updated
about 4 hours ago
Letzte 90 Tage · täglicher Preis und Änderung
39 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-15 | $0.004500 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.004500 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.004500 | +$0.000000 | +0.00% |
| 2026-07-12 | $0.004500 | +$0.000600 | +15.38% |
| 2026-07-11 | $0.003900 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.003900 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.003900 | +$0.000100 | +2.63% |
| 2026-06-30 | $0.003800 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.003800 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.003800 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.003800 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.003800 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.003800 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.003800 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.003800 | −$0.000200 | -5.00% |
| 2026-06-22 | $0.004000 | −$0.000400 | -9.09% |
| 2026-06-21 | $0.004400 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.004400 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.004400 | −$0.000100 | -2.22% |
| 2026-06-18 | $0.004500 | +$0.000500 | +12.50% |
| 2026-06-17 | $0.004000 | +$0.000200 | +5.26% |
| 2026-06-16 | $0.003800 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.003800 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.003800 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.003800 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.003800 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.003800 | −$0.001600 | -29.63% |
| 2026-05-26 | $0.005400 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.005400 | +$0.000000 | +0.00% |
| 2026-05-24 | $0.005400 | +$0.000000 | +0.00% |
| 2026-05-23 | $0.005400 | +$0.000000 | +0.00% |
| 2026-05-22 | $0.005400 | +$0.000000 | +0.00% |
| 2026-05-21 | $0.005400 | +$0.000000 | +0.00% |
| 2026-05-20 | $0.005400 | +$0.000000 | +0.00% |
| 2026-05-19 | $0.005400 | +$0.000100 | +1.89% |
| 2026-05-18 | $0.005300 | +$0.000400 | +8.16% |
| 2026-05-17 | $0.004900 | +$0.000000 | +0.00% |
| 2026-05-16 | $0.004900 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.004900 | — | — |