$0.10
+11.52%
24h
USD · 10 minutes ago
XPL Preis
XPL · XPL (XPL) price in USD.
XPL Preis
XPL · XPL (XPL) price in USD.
$0.10
+11.52%
24h
USD · 10 minutes ago
Current price
$0.10
Ticker
XPL
Updated
10 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.093700 | −$0.002900 | -3.00% |
| 2026-08-22 | $0.096600 | −$0.002100 | -2.13% |
| 2026-08-21 | $0.098700 | +$0.014600 | +17.36% |
| 2026-08-20 | $0.084100 | +$0.006800 | +8.80% |
| 2026-08-19 | $0.077300 | +$0.001400 | +1.84% |
| 2026-08-18 | $0.075900 | −$0.000400 | -0.52% |
| 2026-08-17 | $0.076300 | −$0.000500 | -0.65% |
| 2026-08-16 | $0.076800 | −$0.000300 | -0.39% |
| 2026-08-15 | $0.077100 | +$0.001900 | +2.53% |
| 2026-08-14 | $0.075200 | +$0.000600 | +0.80% |
| 2026-08-13 | $0.074600 | −$0.001500 | -1.97% |
| 2026-08-12 | $0.076100 | −$0.002500 | -3.18% |
| 2026-08-11 | $0.078600 | −$0.000300 | -0.38% |
| 2026-08-10 | $0.078900 | +$0.001800 | +2.33% |
| 2026-08-09 | $0.077100 | +$0.000900 | +1.18% |
| 2026-08-08 | $0.076200 | −$0.000400 | -0.52% |
| 2026-08-07 | $0.076600 | +$0.002300 | +3.10% |
| 2026-08-06 | $0.074300 | −$0.003400 | -4.38% |
| 2026-08-05 | $0.077700 | +$0.000200 | +0.26% |
| 2026-08-04 | $0.077500 | +$0.001700 | +2.24% |
| 2026-08-03 | $0.075800 | −$0.000800 | -1.04% |
| 2026-08-02 | $0.076600 | +$0.001300 | +1.73% |
| 2026-08-01 | $0.075300 | −$0.001000 | -1.31% |
| 2026-07-31 | $0.076300 | +$0.000100 | +0.13% |
| 2026-07-30 | $0.076200 | −$0.003400 | -4.27% |
| 2026-07-29 | $0.079600 | −$0.001900 | -2.33% |
| 2026-07-28 | $0.081500 | −$0.003100 | -3.66% |
| 2026-07-27 | $0.084600 | +$0.001600 | +1.93% |
| 2026-07-26 | $0.083000 | −$0.000100 | -0.12% |
| 2026-07-25 | $0.083100 | −$0.001300 | -1.54% |
| 2026-07-24 | $0.084400 | +$0.001100 | +1.32% |
| 2026-07-23 | $0.083300 | −$0.000800 | -0.95% |
| 2026-07-22 | $0.084100 | −$0.000800 | -0.94% |
| 2026-07-21 | $0.084900 | +$0.001500 | +1.80% |
| 2026-07-20 | $0.083400 | +$0.001900 | +2.33% |
| 2026-07-19 | $0.081500 | −$0.001900 | -2.28% |
| 2026-07-18 | $0.083400 | −$0.002900 | -3.36% |
| 2026-07-17 | $0.086300 | −$0.001300 | -1.48% |
| 2026-07-16 | $0.087600 | −$0.005500 | -5.91% |
| 2026-07-15 | $0.093100 | +$0.000400 | +0.43% |
| 2026-07-14 | $0.092700 | — | — |