$0.08
+0.03%
24h
USD · 9 minutes ago
XPL Precio
XPL · XPL (XPL) price in USD.
XPL Precio
XPL · XPL (XPL) price in USD.
$0.08
+0.03%
24h
USD · 9 minutes ago
Current price
$0.08
Ticker
XPL
Updated
9 minutes ago
Últimos 90 días · precio y cambio diario
21 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.075300 | −$0.001300 | -1.70% |
| 2026-08-02 | $0.076600 | +$0.001300 | +1.73% |
| 2026-08-01 | $0.075300 | −$0.001000 | -1.31% |
| 2026-07-31 | $0.076300 | +$0.000100 | +0.13% |
| 2026-07-30 | $0.076200 | −$0.003400 | -4.27% |
| 2026-07-29 | $0.079600 | −$0.001900 | -2.33% |
| 2026-07-28 | $0.081500 | −$0.003100 | -3.66% |
| 2026-07-27 | $0.084600 | +$0.001600 | +1.93% |
| 2026-07-26 | $0.083000 | −$0.000100 | -0.12% |
| 2026-07-25 | $0.083100 | −$0.001300 | -1.54% |
| 2026-07-24 | $0.084400 | +$0.001100 | +1.32% |
| 2026-07-23 | $0.083300 | −$0.000800 | -0.95% |
| 2026-07-22 | $0.084100 | −$0.000800 | -0.94% |
| 2026-07-21 | $0.084900 | +$0.001500 | +1.80% |
| 2026-07-20 | $0.083400 | +$0.001900 | +2.33% |
| 2026-07-19 | $0.081500 | −$0.001900 | -2.28% |
| 2026-07-18 | $0.083400 | −$0.002900 | -3.36% |
| 2026-07-17 | $0.086300 | −$0.001300 | -1.48% |
| 2026-07-16 | $0.087600 | −$0.005500 | -5.91% |
| 2026-07-15 | $0.093100 | +$0.000400 | +0.43% |
| 2026-07-14 | $0.092700 | — | — |