XPL Precio
XPL (XPL) price in USD.
Current price
$0.09
Ticker
XPL
Updated
9 minutes ago
Últimos 90 días · precio y cambio diario
90 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.089800 | +$0.000000 | +0.00% |
| 2026-10-24 | $0.089800 | +$0.000000 | +0.00% |
| 2026-10-23 | $0.089800 | +$0.000000 | +0.00% |
| 2026-10-22 | $0.089800 | +$0.000000 | +0.00% |
| 2026-10-21 | $0.089800 | +$0.000000 | +0.00% |
| 2026-10-20 | $0.089800 | +$0.000000 | +0.00% |
| 2026-10-19 | $0.089800 | +$0.000000 | +0.00% |
| 2026-10-18 | $0.089800 | +$0.000000 | +0.00% |
| 2026-10-17 | $0.089800 | +$0.000000 | +0.00% |
| 2026-10-16 | $0.089800 | +$0.000000 | +0.00% |
| 2026-10-15 | $0.089800 | +$0.000000 | +0.00% |
| 2026-10-14 | $0.089800 | −$0.004900 | -5.17% |
| 2026-10-13 | $0.094700 | −$0.002200 | -2.27% |
| 2026-10-12 | $0.096900 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.096900 | −$0.000100 | -0.10% |
| 2026-10-10 | $0.097000 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.097000 | +$0.000100 | +0.10% |
| 2026-10-08 | $0.096900 | −$0.000100 | -0.10% |
| 2026-10-07 | $0.097000 | +$0.000000 | +0.00% |
| 2026-10-06 | $0.097000 | +$0.000100 | +0.10% |
| 2026-10-05 | $0.096900 | +$0.000100 | +0.10% |
| 2026-10-04 | $0.096800 | −$0.000100 | -0.10% |
| 2026-10-03 | $0.096900 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.096900 | +$0.000100 | +0.10% |
| 2026-10-01 | $0.096800 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.096800 | −$0.000400 | -0.41% |
| 2026-09-29 | $0.097200 | −$0.005700 | -5.54% |
| 2026-09-28 | $0.102900 | −$0.006000 | -5.51% |
| 2026-09-27 | $0.108900 | −$0.003000 | -2.68% |
| 2026-09-26 | $0.111900 | +$0.001400 | +1.27% |
| 2026-09-25 | $0.110500 | +$0.016200 | +17.18% |
| 2026-09-24 | $0.094300 | +$0.001800 | +1.95% |
| 2026-09-23 | $0.092500 | −$0.001800 | -1.91% |
| 2026-09-22 | $0.094300 | +$0.000100 | +0.11% |
| 2026-09-21 | $0.094200 | +$0.003900 | +4.32% |
| 2026-09-20 | $0.090300 | −$0.000100 | -0.11% |
| 2026-09-19 | $0.090400 | −$0.000700 | -0.77% |
| 2026-09-18 | $0.091100 | −$0.001700 | -1.83% |
| 2026-09-17 | $0.092800 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.092800 | +$0.000000 | +0.00% |
| 2026-09-15 | $0.092800 | +$0.000000 | +0.00% |
| 2026-09-14 | $0.092800 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.092800 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.092800 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.092800 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.092800 | −$0.002600 | -2.73% |
| 2026-09-09 | $0.095400 | +$0.002300 | +2.47% |
| 2026-09-08 | $0.093100 | +$0.003300 | +3.67% |
| 2026-09-07 | $0.089800 | −$0.002000 | -2.18% |
| 2026-09-06 | $0.091800 | −$0.001800 | -1.92% |
| 2026-09-05 | $0.093600 | −$0.000900 | -0.95% |
| 2026-09-04 | $0.094500 | +$0.004100 | +4.54% |
| 2026-09-03 | $0.090400 | +$0.007600 | +9.18% |
| 2026-09-02 | $0.082800 | −$0.000800 | -0.96% |
| 2026-09-01 | $0.083600 | −$0.002600 | -3.02% |
| 2026-08-31 | $0.086200 | −$0.001400 | -1.60% |
| 2026-08-30 | $0.087600 | +$0.002800 | +3.30% |
| 2026-08-29 | $0.084800 | −$0.001200 | -1.40% |
| 2026-08-28 | $0.086000 | −$0.001900 | -2.16% |
| 2026-08-27 | $0.087900 | −$0.000800 | -0.90% |
| 2026-08-26 | $0.088700 | −$0.006000 | -6.34% |
| 2026-08-25 | $0.094700 | −$0.003700 | -3.76% |
| 2026-08-24 | $0.098400 | −$0.000400 | -0.40% |
| 2026-08-23 | $0.098800 | +$0.002200 | +2.28% |
| 2026-08-22 | $0.096600 | −$0.002100 | -2.13% |
| 2026-08-21 | $0.098700 | +$0.014600 | +17.36% |
| 2026-08-20 | $0.084100 | +$0.006800 | +8.80% |
| 2026-08-19 | $0.077300 | +$0.001400 | +1.84% |
| 2026-08-18 | $0.075900 | −$0.000400 | -0.52% |
| 2026-08-17 | $0.076300 | −$0.000500 | -0.65% |
| 2026-08-16 | $0.076800 | −$0.000300 | -0.39% |
| 2026-08-15 | $0.077100 | +$0.001900 | +2.53% |
| 2026-08-14 | $0.075200 | +$0.000600 | +0.80% |
| 2026-08-13 | $0.074600 | −$0.001500 | -1.97% |
| 2026-08-12 | $0.076100 | −$0.002500 | -3.18% |
| 2026-08-11 | $0.078600 | −$0.000300 | -0.38% |
| 2026-08-10 | $0.078900 | +$0.001800 | +2.33% |
| 2026-08-09 | $0.077100 | +$0.000900 | +1.18% |
| 2026-08-08 | $0.076200 | −$0.000400 | -0.52% |
| 2026-08-07 | $0.076600 | +$0.002300 | +3.10% |
| 2026-08-06 | $0.074300 | −$0.003400 | -4.38% |
| 2026-08-05 | $0.077700 | +$0.000200 | +0.26% |
| 2026-08-04 | $0.077500 | +$0.001700 | +2.24% |
| 2026-08-03 | $0.075800 | −$0.000800 | -1.04% |
| 2026-08-02 | $0.076600 | +$0.001300 | +1.73% |
| 2026-08-01 | $0.075300 | −$0.001000 | -1.31% |
| 2026-07-31 | $0.076300 | +$0.000100 | +0.13% |
| 2026-07-30 | $0.076200 | −$0.003400 | -4.27% |
| 2026-07-29 | $0.079600 | −$0.001900 | -2.33% |
| 2026-07-28 | $0.081500 | — | — |
