XVC Preis
XVC (XVC) price in USD.
Current price
$0.06
Ticker
XVC
Updated
7 days ago
Letzte 90 Tage · täglicher Preis und Änderung
51 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-18 | $0.057100 | +$0.000000 | +0.00% |
| 2026-10-17 | $0.057100 | +$0.000000 | +0.00% |
| 2026-10-16 | $0.057100 | +$0.000000 | +0.00% |
| 2026-10-15 | $0.057100 | +$0.000000 | +0.00% |
| 2026-10-14 | $0.057100 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.057100 | +$0.000000 | +0.00% |
| 2026-10-12 | $0.057100 | +$0.000500 | +0.88% |
| 2026-10-11 | $0.056600 | −$0.006700 | -10.58% |
| 2026-10-10 | $0.063300 | −$0.010100 | -13.76% |
| 2026-10-09 | $0.073400 | −$0.001600 | -2.13% |
| 2026-10-01 | $0.075000 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.075000 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.075000 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.075000 | +$0.000000 | +0.00% |
| 2026-09-27 | $0.075000 | +$0.000000 | +0.00% |
| 2026-09-26 | $0.075000 | +$0.000000 | +0.00% |
| 2026-09-25 | $0.075000 | +$0.000600 | +0.81% |
| 2026-09-24 | $0.074400 | +$0.022800 | +44.19% |
| 2026-09-22 | $0.051600 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.051600 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.051600 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.051600 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.051600 | +$0.000000 | +0.00% |
| 2026-09-17 | $0.051600 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.051600 | −$0.000600 | -1.15% |
| 2026-09-15 | $0.052200 | −$0.001400 | -2.61% |
| 2026-09-14 | $0.053600 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.053600 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.053600 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.053600 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.053600 | +$0.000000 | +0.00% |
| 2026-09-09 | $0.053600 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.053600 | −$0.000100 | -0.19% |
| 2026-09-07 | $0.053700 | +$0.009000 | +20.13% |
| 2026-09-01 | $0.044700 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.044700 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.044700 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.044700 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.044700 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.044700 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.044700 | −$0.000800 | -1.76% |
| 2026-08-25 | $0.045500 | −$0.029200 | -39.09% |
| 2026-08-24 | $0.074700 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.074700 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.074700 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.074700 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.074700 | +$0.000400 | +0.54% |
| 2026-08-19 | $0.074300 | +$0.011700 | +18.69% |
| 2026-08-18 | $0.062600 | +$0.005800 | +10.21% |
| 2026-08-17 | $0.056800 | +$0.004400 | +8.40% |
| 2026-08-16 | $0.052400 | — | — |
