$15,974.79
-4.88%
24h
USD · 1 minute ago
42 Preis
42 · 42 (42) price in USD.
42 Preis
42 · 42 (42) price in USD.
$15,974.79
-4.88%
24h
USD · 1 minute ago
Current price
$15,974.79
Ticker
42
Updated
1 minute ago
Letzte 90 Tage · täglicher Preis und Änderung
62 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-15 | $16,482.26 | −$163.50 | -0.98% |
| 2026-07-14 | $16,645.76 | +$2,081.58 | +14.29% |
| 2026-07-13 | $14,564.18 | +$294.31 | +2.06% |
| 2026-07-12 | $14,269.87 | +$34.88 | +0.25% |
| 2026-07-11 | $14,234.99 | +$168.64 | +1.20% |
| 2026-07-10 | $14,066.35 | +$250.92 | +1.82% |
| 2026-07-09 | $13,815.43 | −$39.42 | -0.28% |
| 2026-07-08 | $13,854.84 | −$197.72 | -1.41% |
| 2026-07-07 | $14,052.57 | +$79.70 | +0.57% |
| 2026-07-06 | $13,972.86 | −$852.98 | -5.75% |
| 2026-07-05 | $14,825.85 | −$242.51 | -1.61% |
| 2026-07-04 | $15,068.36 | +$32.08 | +0.21% |
| 2026-07-03 | $15,036.28 | +$92.38 | +0.62% |
| 2026-07-02 | $14,943.89 | +$174.86 | +1.18% |
| 2026-07-01 | $14,769.03 | +$47.88 | +0.33% |
| 2026-06-30 | $14,721.14 | −$108.68 | -0.73% |
| 2026-06-29 | $14,829.83 | +$29.69 | +0.20% |
| 2026-06-28 | $14,800.14 | −$86.39 | -0.58% |
| 2026-06-27 | $14,886.53 | +$55.87 | +0.38% |
| 2026-06-26 | $14,830.66 | +$62.40 | +0.42% |
| 2026-06-25 | $14,768.25 | +$5.29 | +0.04% |
| 2026-06-24 | $14,762.96 | −$95.90 | -0.65% |
| 2026-06-23 | $14,858.86 | −$255.19 | -1.69% |
| 2026-06-22 | $15,114.04 | +$231.47 | +1.56% |
| 2026-06-21 | $14,882.57 | +$0.00 | +0.00% |
| 2026-06-20 | $14,882.57 | +$26.02 | +0.18% |
| 2026-06-19 | $14,856.55 | −$75.08 | -0.50% |
| 2026-06-18 | $14,931.63 | −$230.15 | -1.52% |
| 2026-06-17 | $15,161.77 | +$33.08 | +0.22% |
| 2026-06-16 | $15,128.69 | −$1.62 | -0.01% |
| 2026-06-15 | $15,130.32 | +$121.63 | +0.81% |
| 2026-06-14 | $15,008.69 | −$2.10 | -0.01% |
| 2026-06-13 | $15,010.79 | +$63.86 | +0.43% |
| 2026-06-12 | $14,946.93 | +$149.38 | +1.01% |
| 2026-06-11 | $14,797.55 | +$117.30 | +0.80% |
| 2026-06-10 | $14,680.25 | −$23.12 | -0.16% |
| 2026-06-09 | $14,703.37 | −$291.78 | -1.95% |
| 2026-06-08 | $14,995.15 | +$109.82 | +0.74% |
| 2026-06-07 | $14,885.33 | +$149.57 | +1.02% |
| 2026-06-06 | $14,735.77 | −$81.76 | -0.55% |
| 2026-06-05 | $14,817.52 | −$102.17 | -0.68% |
| 2026-06-04 | $14,919.69 | −$130.24 | -0.87% |
| 2026-06-03 | $15,049.93 | −$183.56 | -1.20% |
| 2026-06-02 | $15,233.49 | −$935.75 | -5.79% |
| 2026-06-01 | $16,169.24 | +$408.08 | +2.59% |
| 2026-05-31 | $15,761.16 | −$103.50 | -0.65% |
| 2026-05-30 | $15,864.66 | −$1,715.44 | -9.76% |
| 2026-05-29 | $17,580.10 | −$1,813.31 | -9.35% |
| 2026-05-28 | $19,393.41 | −$1,640.12 | -7.80% |
| 2026-05-27 | $21,033.53 | −$260.47 | -1.22% |
| 2026-05-26 | $21,294.00 | +$62.41 | +0.29% |
| 2026-05-25 | $21,231.59 | −$68.83 | -0.32% |
| 2026-05-24 | $21,300.42 | +$208.63 | +0.99% |
| 2026-05-23 | $21,091.80 | −$677.39 | -3.11% |
| 2026-05-22 | $21,769.19 | −$1,031.81 | -4.53% |
| 2026-05-21 | $22,801.00 | +$0.00 | +0.00% |
| 2026-05-20 | $22,801.00 | −$25.61 | -0.11% |
| 2026-05-19 | $22,826.61 | +$27.31 | +0.12% |
| 2026-05-18 | $22,799.30 | −$118.40 | -0.52% |
| 2026-05-17 | $22,917.70 | −$222.53 | -0.96% |
| 2026-05-16 | $23,140.22 | −$966.21 | -4.01% |
| 2026-05-15 | $24,106.43 | — | — |