APE Preis
APE (APE) price in USD.
Current price
$0.13
Ticker
APE
Updated
14 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.127700 | −$0.003400 | -2.59% |
| 2026-10-24 | $0.131100 | −$0.006000 | -4.38% |
| 2026-10-23 | $0.137100 | −$0.004200 | -2.97% |
| 2026-10-22 | $0.141300 | −$0.006200 | -4.20% |
| 2026-10-21 | $0.147500 | +$0.001600 | +1.10% |
| 2026-10-20 | $0.145900 | +$0.001900 | +1.32% |
| 2026-10-19 | $0.144000 | +$0.001800 | +1.27% |
| 2026-10-18 | $0.142200 | −$0.006800 | -4.56% |
| 2026-10-17 | $0.149000 | +$0.000800 | +0.54% |
| 2026-10-16 | $0.148200 | +$0.009000 | +6.47% |
| 2026-10-15 | $0.139200 | −$0.008800 | -5.95% |
| 2026-10-14 | $0.148000 | −$0.002700 | -1.79% |
| 2026-10-13 | $0.150700 | −$0.005100 | -3.27% |
| 2026-10-12 | $0.155800 | −$0.000300 | -0.19% |
| 2026-10-11 | $0.156100 | +$0.003600 | +2.36% |
| 2026-10-10 | $0.152500 | +$0.009500 | +6.64% |
| 2026-10-09 | $0.143000 | −$0.002600 | -1.79% |
| 2026-10-08 | $0.145600 | −$0.004500 | -3.00% |
| 2026-10-07 | $0.150100 | −$0.010600 | -6.60% |
| 2026-10-06 | $0.160700 | −$0.005900 | -3.54% |
| 2026-10-05 | $0.166600 | +$0.000500 | +0.30% |
| 2026-10-04 | $0.166100 | +$0.001400 | +0.85% |
| 2026-10-03 | $0.164700 | +$0.005700 | +3.58% |
| 2026-10-02 | $0.159000 | +$0.009900 | +6.64% |
| 2026-10-01 | $0.149100 | −$0.000700 | -0.47% |
| 2026-09-30 | $0.149800 | +$0.001800 | +1.22% |
| 2026-09-29 | $0.148000 | −$0.006200 | -4.02% |
| 2026-09-28 | $0.154200 | −$0.004000 | -2.53% |
| 2026-09-27 | $0.158200 | +$0.002900 | +1.87% |
| 2026-09-26 | $0.155300 | +$0.002600 | +1.70% |
| 2026-09-25 | $0.152700 | +$0.003300 | +2.21% |
| 2026-09-24 | $0.149400 | −$0.007200 | -4.60% |
| 2026-09-23 | $0.156600 | +$0.005900 | +3.92% |
| 2026-09-22 | $0.150700 | +$0.008900 | +6.28% |
| 2026-09-21 | $0.141800 | +$0.004000 | +2.90% |
| 2026-09-20 | $0.137800 | −$0.002300 | -1.64% |
| 2026-09-19 | $0.140100 | +$0.007400 | +5.58% |
| 2026-09-18 | $0.132700 | +$0.005700 | +4.49% |
| 2026-09-17 | $0.127000 | +$0.003600 | +2.92% |
| 2026-09-16 | $0.123400 | −$0.004100 | -3.22% |
| 2026-09-15 | $0.127500 | −$0.005400 | -4.06% |
| 2026-09-14 | $0.132900 | −$0.002600 | -1.92% |
| 2026-09-13 | $0.135500 | +$0.000800 | +0.59% |
| 2026-09-12 | $0.134700 | +$0.001300 | +0.97% |
| 2026-09-11 | $0.133400 | −$0.004300 | -3.12% |
| 2026-09-10 | $0.137700 | −$0.006700 | -4.64% |
| 2026-09-09 | $0.144400 | −$0.000600 | -0.41% |
| 2026-09-08 | $0.145000 | +$0.001700 | +1.19% |
| 2026-09-07 | $0.143300 | +$0.000800 | +0.56% |
| 2026-09-06 | $0.142500 | +$0.001600 | +1.14% |
| 2026-09-05 | $0.140900 | +$0.000800 | +0.57% |
| 2026-09-04 | $0.140100 | +$0.002200 | +1.60% |
| 2026-09-03 | $0.137900 | +$0.001100 | +0.80% |
| 2026-09-02 | $0.136800 | −$0.000300 | -0.22% |
| 2026-09-01 | $0.137100 | +$0.001900 | +1.41% |
| 2026-08-31 | $0.135200 | −$0.004500 | -3.22% |
| 2026-08-30 | $0.139700 | −$0.000300 | -0.21% |
| 2026-08-29 | $0.140000 | +$0.000300 | +0.21% |
| 2026-08-28 | $0.139700 | −$0.001900 | -1.34% |
| 2026-08-27 | $0.141600 | +$0.000900 | +0.64% |
| 2026-08-26 | $0.140700 | −$0.004400 | -3.03% |
| 2026-08-25 | $0.145100 | −$0.001300 | -0.89% |
| 2026-08-24 | $0.146400 | +$0.000700 | +0.48% |
| 2026-08-23 | $0.145700 | −$0.000600 | -0.41% |
| 2026-08-22 | $0.146300 | +$0.010200 | +7.49% |
| 2026-08-21 | $0.136100 | +$0.007400 | +5.75% |
| 2026-08-20 | $0.128700 | +$0.005000 | +4.04% |
| 2026-08-19 | $0.123700 | +$0.000400 | +0.32% |
| 2026-08-18 | $0.123300 | −$0.000600 | -0.48% |
| 2026-08-17 | $0.123900 | +$0.000900 | +0.73% |
| 2026-08-16 | $0.123000 | −$0.000200 | -0.16% |
| 2026-08-15 | $0.123200 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.123200 | −$0.001500 | -1.20% |
| 2026-08-13 | $0.124700 | −$0.002600 | -2.04% |
| 2026-08-12 | $0.127300 | −$0.002800 | -2.15% |
| 2026-08-11 | $0.130100 | −$0.001400 | -1.06% |
| 2026-08-10 | $0.131500 | −$0.001500 | -1.13% |
| 2026-08-09 | $0.133000 | +$0.000300 | +0.23% |
| 2026-08-08 | $0.132700 | −$0.001600 | -1.19% |
| 2026-08-07 | $0.134300 | −$0.000200 | -0.15% |
| 2026-08-06 | $0.134500 | +$0.001800 | +1.36% |
| 2026-08-05 | $0.132700 | +$0.000500 | +0.38% |
| 2026-08-04 | $0.132200 | +$0.000700 | +0.53% |
| 2026-08-03 | $0.131500 | −$0.000500 | -0.38% |
| 2026-08-02 | $0.132000 | −$0.001900 | -1.42% |
| 2026-08-01 | $0.133900 | +$0.001200 | +0.90% |
| 2026-07-31 | $0.132700 | −$0.004800 | -3.49% |
| 2026-07-30 | $0.137500 | −$0.008000 | -5.50% |
| 2026-07-29 | $0.145500 | −$0.006600 | -4.34% |
| 2026-07-28 | $0.152100 | −$0.000600 | -0.39% |
| 2026-07-27 | $0.152700 | — | — |
