$0.15
+1.72%
24h
USD · 8 minutes ago
APE Giá
APE · APE (APE) price in USD.
APE Giá
APE · APE (APE) price in USD.
$0.15
+1.72%
24h
USD · 8 minutes ago
Current price
$0.15
Ticker
APE
Updated
8 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
41 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.145500 | −$0.000800 | -0.55% |
| 2026-08-22 | $0.146300 | +$0.010200 | +7.49% |
| 2026-08-21 | $0.136100 | +$0.007400 | +5.75% |
| 2026-08-20 | $0.128700 | +$0.005000 | +4.04% |
| 2026-08-19 | $0.123700 | +$0.000400 | +0.32% |
| 2026-08-18 | $0.123300 | −$0.000600 | -0.48% |
| 2026-08-17 | $0.123900 | +$0.000900 | +0.73% |
| 2026-08-16 | $0.123000 | −$0.000200 | -0.16% |
| 2026-08-15 | $0.123200 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.123200 | −$0.001500 | -1.20% |
| 2026-08-13 | $0.124700 | −$0.002600 | -2.04% |
| 2026-08-12 | $0.127300 | −$0.002800 | -2.15% |
| 2026-08-11 | $0.130100 | −$0.001400 | -1.06% |
| 2026-08-10 | $0.131500 | −$0.001500 | -1.13% |
| 2026-08-09 | $0.133000 | +$0.000300 | +0.23% |
| 2026-08-08 | $0.132700 | −$0.001600 | -1.19% |
| 2026-08-07 | $0.134300 | −$0.000200 | -0.15% |
| 2026-08-06 | $0.134500 | +$0.001800 | +1.36% |
| 2026-08-05 | $0.132700 | +$0.000500 | +0.38% |
| 2026-08-04 | $0.132200 | +$0.000700 | +0.53% |
| 2026-08-03 | $0.131500 | −$0.000500 | -0.38% |
| 2026-08-02 | $0.132000 | −$0.001900 | -1.42% |
| 2026-08-01 | $0.133900 | +$0.001200 | +0.90% |
| 2026-07-31 | $0.132700 | −$0.004800 | -3.49% |
| 2026-07-30 | $0.137500 | −$0.008000 | -5.50% |
| 2026-07-29 | $0.145500 | −$0.006600 | -4.34% |
| 2026-07-28 | $0.152100 | −$0.000600 | -0.39% |
| 2026-07-27 | $0.152700 | +$0.008300 | +5.75% |
| 2026-07-26 | $0.144400 | −$0.000400 | -0.28% |
| 2026-07-25 | $0.144800 | −$0.002100 | -1.43% |
| 2026-07-24 | $0.146900 | −$0.001000 | -0.68% |
| 2026-07-23 | $0.147900 | −$0.000900 | -0.60% |
| 2026-07-22 | $0.148800 | +$0.003800 | +2.62% |
| 2026-07-21 | $0.145000 | +$0.002900 | +2.04% |
| 2026-07-20 | $0.142100 | −$0.002500 | -1.73% |
| 2026-07-19 | $0.144600 | −$0.000100 | -0.07% |
| 2026-07-18 | $0.144700 | −$0.003900 | -2.62% |
| 2026-07-17 | $0.148600 | −$0.003200 | -2.11% |
| 2026-07-16 | $0.151800 | +$0.001400 | +0.93% |
| 2026-07-15 | $0.150400 | +$0.006000 | +4.16% |
| 2026-07-14 | $0.144400 | — | — |