$0.13
-0.68%
24h
USD · 2 minutes ago
APE Precio
APE · APE (APE) price in USD.
APE Precio
APE · APE (APE) price in USD.
$0.13
-0.68%
24h
USD · 2 minutes ago
Current price
$0.13
Ticker
APE
Updated
2 minutes ago
Últimos 90 días · precio y cambio diario
21 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.131700 | −$0.000300 | -0.23% |
| 2026-08-02 | $0.132000 | −$0.001900 | -1.42% |
| 2026-08-01 | $0.133900 | +$0.001200 | +0.90% |
| 2026-07-31 | $0.132700 | −$0.004800 | -3.49% |
| 2026-07-30 | $0.137500 | −$0.008000 | -5.50% |
| 2026-07-29 | $0.145500 | −$0.006600 | -4.34% |
| 2026-07-28 | $0.152100 | −$0.000600 | -0.39% |
| 2026-07-27 | $0.152700 | +$0.008300 | +5.75% |
| 2026-07-26 | $0.144400 | −$0.000400 | -0.28% |
| 2026-07-25 | $0.144800 | −$0.002100 | -1.43% |
| 2026-07-24 | $0.146900 | −$0.001000 | -0.68% |
| 2026-07-23 | $0.147900 | −$0.000900 | -0.60% |
| 2026-07-22 | $0.148800 | +$0.003800 | +2.62% |
| 2026-07-21 | $0.145000 | +$0.002900 | +2.04% |
| 2026-07-20 | $0.142100 | −$0.002500 | -1.73% |
| 2026-07-19 | $0.144600 | −$0.000100 | -0.07% |
| 2026-07-18 | $0.144700 | −$0.003900 | -2.62% |
| 2026-07-17 | $0.148600 | −$0.003200 | -2.11% |
| 2026-07-16 | $0.151800 | +$0.001400 | +0.93% |
| 2026-07-15 | $0.150400 | +$0.006000 | +4.16% |
| 2026-07-14 | $0.144400 | — | — |