$0.10
+5.27%
24h
USD · 5 minutes ago
ARB Preis
ARB · ARB (ARB) price in USD.
ARB Preis
ARB · ARB (ARB) price in USD.
$0.10
+5.27%
24h
USD · 5 minutes ago
Current price
$0.10
Ticker
ARB
Updated
5 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.098000 | −$0.001500 | -1.51% |
| 2026-08-22 | $0.099500 | +$0.004500 | +4.74% |
| 2026-08-21 | $0.095000 | +$0.006200 | +6.98% |
| 2026-08-20 | $0.088800 | +$0.009800 | +12.41% |
| 2026-08-19 | $0.079000 | +$0.004000 | +5.33% |
| 2026-08-18 | $0.075000 | +$0.000100 | +0.13% |
| 2026-08-17 | $0.074900 | +$0.001400 | +1.90% |
| 2026-08-16 | $0.073500 | −$0.000900 | -1.21% |
| 2026-08-15 | $0.074400 | −$0.000400 | -0.53% |
| 2026-08-14 | $0.074800 | −$0.000300 | -0.40% |
| 2026-08-13 | $0.075100 | −$0.003400 | -4.33% |
| 2026-08-12 | $0.078500 | −$0.001000 | -1.26% |
| 2026-08-11 | $0.079500 | −$0.000100 | -0.13% |
| 2026-08-10 | $0.079600 | +$0.001400 | +1.79% |
| 2026-08-09 | $0.078200 | −$0.000700 | -0.89% |
| 2026-08-08 | $0.078900 | +$0.000700 | +0.90% |
| 2026-08-07 | $0.078200 | −$0.000800 | -1.01% |
| 2026-08-06 | $0.079000 | −$0.001900 | -2.35% |
| 2026-08-05 | $0.080900 | −$0.001400 | -1.70% |
| 2026-08-04 | $0.082300 | +$0.001100 | +1.35% |
| 2026-08-03 | $0.081200 | +$0.000200 | +0.25% |
| 2026-08-02 | $0.081000 | +$0.002700 | +3.45% |
| 2026-08-01 | $0.078300 | +$0.001300 | +1.69% |
| 2026-07-31 | $0.077000 | −$0.001700 | -2.16% |
| 2026-07-30 | $0.078700 | +$0.000600 | +0.77% |
| 2026-07-29 | $0.078100 | +$0.000100 | +0.13% |
| 2026-07-28 | $0.078000 | −$0.002900 | -3.58% |
| 2026-07-27 | $0.080900 | −$0.001700 | -2.06% |
| 2026-07-26 | $0.082600 | −$0.000200 | -0.24% |
| 2026-07-25 | $0.082800 | −$0.002000 | -2.36% |
| 2026-07-24 | $0.084800 | −$0.003300 | -3.75% |
| 2026-07-23 | $0.088100 | −$0.002000 | -2.22% |
| 2026-07-22 | $0.090100 | +$0.000200 | +0.22% |
| 2026-07-21 | $0.089900 | +$0.001500 | +1.70% |
| 2026-07-20 | $0.088400 | −$0.000200 | -0.23% |
| 2026-07-19 | $0.088600 | −$0.001000 | -1.12% |
| 2026-07-18 | $0.089600 | +$0.000400 | +0.45% |
| 2026-07-17 | $0.089200 | +$0.001300 | +1.48% |
| 2026-07-16 | $0.087900 | −$0.001500 | -1.68% |
| 2026-07-15 | $0.089400 | −$0.001700 | -1.87% |
| 2026-07-14 | $0.091100 | — | — |