ARB Preis
ARB (ARB) price in USD.
Current price
$0.17
Ticker
ARB
Updated
15 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.169200 | +$0.000400 | +0.24% |
| 2026-10-24 | $0.168800 | −$0.011300 | -6.27% |
| 2026-10-23 | $0.180100 | −$0.002800 | -1.53% |
| 2026-10-22 | $0.182900 | −$0.009300 | -4.84% |
| 2026-10-21 | $0.192200 | −$0.000800 | -0.41% |
| 2026-10-20 | $0.193000 | −$0.001500 | -0.77% |
| 2026-10-19 | $0.194500 | +$0.012800 | +7.04% |
| 2026-10-18 | $0.181700 | −$0.005900 | -3.14% |
| 2026-10-17 | $0.187600 | −$0.008000 | -4.09% |
| 2026-10-16 | $0.195600 | +$0.013500 | +7.41% |
| 2026-10-15 | $0.182100 | −$0.004700 | -2.52% |
| 2026-10-14 | $0.186800 | +$0.000300 | +0.16% |
| 2026-10-13 | $0.186500 | −$0.005100 | -2.66% |
| 2026-10-12 | $0.191600 | −$0.004800 | -2.44% |
| 2026-10-11 | $0.196400 | +$0.011000 | +5.93% |
| 2026-10-10 | $0.185400 | +$0.006900 | +3.87% |
| 2026-10-09 | $0.178500 | −$0.001000 | -0.56% |
| 2026-10-08 | $0.179500 | −$0.007100 | -3.80% |
| 2026-10-07 | $0.186600 | −$0.019700 | -9.55% |
| 2026-10-06 | $0.206300 | −$0.000900 | -0.43% |
| 2026-10-05 | $0.207200 | +$0.003700 | +1.82% |
| 2026-10-04 | $0.203500 | +$0.003400 | +1.70% |
| 2026-10-03 | $0.200100 | −$0.002000 | -0.99% |
| 2026-10-02 | $0.202100 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.202100 | −$0.002500 | -1.22% |
| 2026-09-30 | $0.204600 | −$0.000300 | -0.15% |
| 2026-09-29 | $0.204900 | −$0.004600 | -2.20% |
| 2026-09-28 | $0.209500 | −$0.016100 | -7.14% |
| 2026-09-27 | $0.225600 | +$0.002300 | +1.03% |
| 2026-09-26 | $0.223300 | +$0.002400 | +1.09% |
| 2026-09-25 | $0.220900 | +$0.004200 | +1.94% |
| 2026-09-24 | $0.216700 | −$0.016300 | -7.00% |
| 2026-09-23 | $0.233000 | +$0.015000 | +6.88% |
| 2026-09-22 | $0.218000 | −$0.005800 | -2.59% |
| 2026-09-21 | $0.223800 | +$0.013100 | +6.22% |
| 2026-09-20 | $0.210700 | −$0.000300 | -0.14% |
| 2026-09-19 | $0.211000 | −$0.000200 | -0.09% |
| 2026-09-18 | $0.211200 | +$0.041700 | +24.60% |
| 2026-09-17 | $0.169500 | +$0.011400 | +7.21% |
| 2026-09-16 | $0.158100 | +$0.017600 | +12.53% |
| 2026-09-15 | $0.140500 | +$0.003000 | +2.18% |
| 2026-09-14 | $0.137500 | −$0.001200 | -0.87% |
| 2026-09-13 | $0.138700 | −$0.003200 | -2.26% |
| 2026-09-12 | $0.141900 | −$0.001400 | -0.98% |
| 2026-09-11 | $0.143300 | −$0.005500 | -3.70% |
| 2026-09-10 | $0.148800 | −$0.015000 | -9.16% |
| 2026-09-09 | $0.163800 | −$0.007300 | -4.27% |
| 2026-09-08 | $0.171100 | +$0.000100 | +0.06% |
| 2026-09-07 | $0.171000 | −$0.019300 | -10.14% |
| 2026-09-06 | $0.190300 | +$0.050400 | +36.03% |
| 2026-09-05 | $0.139900 | +$0.004800 | +3.55% |
| 2026-09-04 | $0.135100 | +$0.001200 | +0.90% |
| 2026-09-03 | $0.133900 | +$0.018200 | +15.73% |
| 2026-09-02 | $0.115700 | +$0.005500 | +4.99% |
| 2026-09-01 | $0.110200 | +$0.020500 | +22.85% |
| 2026-08-31 | $0.089700 | +$0.001800 | +2.05% |
| 2026-08-30 | $0.087900 | +$0.000200 | +0.23% |
| 2026-08-29 | $0.087700 | −$0.001800 | -2.01% |
| 2026-08-28 | $0.089500 | −$0.001800 | -1.97% |
| 2026-08-27 | $0.091300 | −$0.000200 | -0.22% |
| 2026-08-26 | $0.091500 | −$0.004300 | -4.49% |
| 2026-08-25 | $0.095800 | −$0.003100 | -3.13% |
| 2026-08-24 | $0.098900 | −$0.000700 | -0.70% |
| 2026-08-23 | $0.099600 | +$0.000100 | +0.10% |
| 2026-08-22 | $0.099500 | +$0.004500 | +4.74% |
| 2026-08-21 | $0.095000 | +$0.006200 | +6.98% |
| 2026-08-20 | $0.088800 | +$0.009800 | +12.41% |
| 2026-08-19 | $0.079000 | +$0.004000 | +5.33% |
| 2026-08-18 | $0.075000 | +$0.000100 | +0.13% |
| 2026-08-17 | $0.074900 | +$0.001400 | +1.90% |
| 2026-08-16 | $0.073500 | −$0.000900 | -1.21% |
| 2026-08-15 | $0.074400 | −$0.000400 | -0.53% |
| 2026-08-14 | $0.074800 | −$0.000300 | -0.40% |
| 2026-08-13 | $0.075100 | −$0.003400 | -4.33% |
| 2026-08-12 | $0.078500 | −$0.001000 | -1.26% |
| 2026-08-11 | $0.079500 | −$0.000100 | -0.13% |
| 2026-08-10 | $0.079600 | +$0.001400 | +1.79% |
| 2026-08-09 | $0.078200 | −$0.000700 | -0.89% |
| 2026-08-08 | $0.078900 | +$0.000700 | +0.90% |
| 2026-08-07 | $0.078200 | −$0.000800 | -1.01% |
| 2026-08-06 | $0.079000 | −$0.001900 | -2.35% |
| 2026-08-05 | $0.080900 | −$0.001400 | -1.70% |
| 2026-08-04 | $0.082300 | +$0.001100 | +1.35% |
| 2026-08-03 | $0.081200 | +$0.000200 | +0.25% |
| 2026-08-02 | $0.081000 | +$0.002700 | +3.45% |
| 2026-08-01 | $0.078300 | +$0.001300 | +1.69% |
| 2026-07-31 | $0.077000 | −$0.001700 | -2.16% |
| 2026-07-30 | $0.078700 | +$0.000600 | +0.77% |
| 2026-07-29 | $0.078100 | +$0.000100 | +0.13% |
| 2026-07-28 | $0.078000 | −$0.002900 | -3.58% |
| 2026-07-27 | $0.080900 | — | — |
