$0.08
-0.68%
24h
USD · 1 minute ago
ARB Precio
ARB · ARB (ARB) price in USD.
ARB Precio
ARB · ARB (ARB) price in USD.
$0.08
-0.68%
24h
USD · 1 minute ago
Current price
$0.08
Ticker
ARB
Updated
1 minute ago
Últimos 90 días · precio y cambio diario
21 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.080900 | −$0.000100 | -0.12% |
| 2026-08-02 | $0.081000 | +$0.002700 | +3.45% |
| 2026-08-01 | $0.078300 | +$0.001300 | +1.69% |
| 2026-07-31 | $0.077000 | −$0.001700 | -2.16% |
| 2026-07-30 | $0.078700 | +$0.000600 | +0.77% |
| 2026-07-29 | $0.078100 | +$0.000100 | +0.13% |
| 2026-07-28 | $0.078000 | −$0.002900 | -3.58% |
| 2026-07-27 | $0.080900 | −$0.001700 | -2.06% |
| 2026-07-26 | $0.082600 | −$0.000200 | -0.24% |
| 2026-07-25 | $0.082800 | −$0.002000 | -2.36% |
| 2026-07-24 | $0.084800 | −$0.003300 | -3.75% |
| 2026-07-23 | $0.088100 | −$0.002000 | -2.22% |
| 2026-07-22 | $0.090100 | +$0.000200 | +0.22% |
| 2026-07-21 | $0.089900 | +$0.001500 | +1.70% |
| 2026-07-20 | $0.088400 | −$0.000200 | -0.23% |
| 2026-07-19 | $0.088600 | −$0.001000 | -1.12% |
| 2026-07-18 | $0.089600 | +$0.000400 | +0.45% |
| 2026-07-17 | $0.089200 | +$0.001300 | +1.48% |
| 2026-07-16 | $0.087900 | −$0.001500 | -1.68% |
| 2026-07-15 | $0.089400 | −$0.001700 | -1.87% |
| 2026-07-14 | $0.091100 | — | — |