AR Preis
AR (AR) price in USD.
Hashrate
26.07 MH/s
Schwierigkeit
0
Block-Reward
AR
Blockzeit
120s
Höhe
2,027,932
Current price
$3.43
Ticker
AR
Updated
15 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $3.46 | −$0.03 | -0.78% |
| 2026-10-24 | $3.49 | −$0.16 | -4.50% |
| 2026-10-23 | $3.65 | −$0.05 | -1.25% |
| 2026-10-22 | $3.70 | −$0.19 | -4.99% |
| 2026-10-21 | $3.89 | +$0.07 | +1.87% |
| 2026-10-20 | $3.82 | +$0.03 | +0.78% |
| 2026-10-19 | $3.79 | +$0.04 | +0.94% |
| 2026-10-18 | $3.76 | −$0.12 | -3.00% |
| 2026-10-17 | $3.87 | −$0.07 | -1.87% |
| 2026-10-16 | $3.95 | +$0.17 | +4.46% |
| 2026-10-15 | $3.78 | −$0.11 | -2.86% |
| 2026-10-14 | $3.89 | −$0.01 | -0.24% |
| 2026-10-13 | $3.90 | −$0.28 | -6.76% |
| 2026-10-12 | $4.18 | +$0.00 | +0.12% |
| 2026-10-11 | $4.17 | +$0.04 | +0.87% |
| 2026-10-10 | $4.14 | +$0.08 | +1.96% |
| 2026-10-09 | $4.06 | −$0.05 | -1.26% |
| 2026-10-08 | $4.11 | −$0.19 | -4.31% |
| 2026-10-07 | $4.30 | −$0.27 | -5.86% |
| 2026-10-06 | $4.56 | +$0.09 | +2.01% |
| 2026-10-05 | $4.47 | +$0.02 | +0.46% |
| 2026-10-04 | $4.45 | −$0.01 | -0.12% |
| 2026-10-03 | $4.46 | +$0.14 | +3.17% |
| 2026-10-02 | $4.32 | +$0.07 | +1.54% |
| 2026-10-01 | $4.26 | +$0.02 | +0.48% |
| 2026-09-30 | $4.24 | −$0.02 | -0.49% |
| 2026-09-29 | $4.26 | −$0.10 | -2.28% |
| 2026-09-28 | $4.36 | −$0.45 | -9.43% |
| 2026-09-27 | $4.81 | +$0.18 | +3.83% |
| 2026-09-26 | $4.63 | +$0.03 | +0.73% |
| 2026-09-25 | $4.60 | +$0.18 | +4.09% |
| 2026-09-24 | $4.42 | −$0.09 | -1.90% |
| 2026-09-23 | $4.50 | +$0.07 | +1.65% |
| 2026-09-22 | $4.43 | −$0.27 | -5.67% |
| 2026-09-21 | $4.70 | +$0.27 | +6.15% |
| 2026-09-20 | $4.42 | +$0.16 | +3.72% |
| 2026-09-19 | $4.27 | +$1.21 | +39.47% |
| 2026-09-18 | $3.06 | +$0.47 | +18.33% |
| 2026-09-17 | $2.58 | +$0.08 | +3.38% |
| 2026-09-16 | $2.50 | −$0.17 | -6.29% |
| 2026-09-15 | $2.67 | −$0.15 | -5.28% |
| 2026-09-14 | $2.82 | +$0.18 | +6.75% |
| 2026-09-13 | $2.64 | +$0.03 | +1.13% |
| 2026-09-12 | $2.61 | −$0.04 | -1.50% |
| 2026-09-11 | $2.65 | −$0.05 | -1.89% |
| 2026-09-10 | $2.70 | −$0.13 | -4.56% |
| 2026-09-09 | $2.83 | −$0.09 | -3.15% |
| 2026-09-08 | $2.92 | −$0.07 | -2.20% |
| 2026-09-07 | $2.99 | −$0.00 | -0.14% |
| 2026-09-06 | $2.99 | +$0.13 | +4.40% |
| 2026-09-05 | $2.86 | +$0.26 | +9.95% |
| 2026-09-04 | $2.61 | +$0.28 | +11.92% |
| 2026-09-03 | $2.33 | +$0.51 | +27.95% |
| 2026-09-02 | $1.82 | +$0.00 | +0.00% |
| 2026-09-01 | $1.82 | +$0.00 | +0.00% |
| 2026-08-31 | $1.82 | +$0.00 | +0.00% |
| 2026-08-30 | $1.82 | +$0.00 | +0.00% |
| 2026-08-29 | $1.82 | +$0.00 | +0.00% |
| 2026-08-28 | $1.82 | +$0.00 | +0.00% |
| 2026-08-27 | $1.82 | +$0.00 | +0.00% |
| 2026-08-26 | $1.82 | +$0.00 | +0.00% |
| 2026-08-25 | $1.82 | +$0.00 | +0.00% |
| 2026-08-24 | $1.82 | +$0.00 | +0.00% |
| 2026-08-23 | $1.82 | +$0.00 | +0.00% |
| 2026-08-22 | $1.82 | +$0.00 | +0.00% |
| 2026-08-21 | $1.82 | +$0.00 | +0.00% |
| 2026-08-20 | $1.82 | +$0.00 | +0.00% |
| 2026-08-19 | $1.82 | +$0.00 | +0.00% |
| 2026-08-18 | $1.82 | +$0.00 | +0.00% |
| 2026-08-17 | $1.82 | +$0.00 | +0.00% |
| 2026-08-16 | $1.82 | +$0.00 | +0.00% |
| 2026-08-15 | $1.82 | +$0.00 | +0.00% |
| 2026-08-14 | $1.82 | +$0.00 | +0.00% |
| 2026-08-13 | $1.82 | +$0.00 | +0.00% |
| 2026-08-12 | $1.82 | +$0.00 | +0.00% |
| 2026-08-11 | $1.82 | +$0.00 | +0.00% |
| 2026-08-10 | $1.82 | +$0.00 | +0.00% |
| 2026-08-09 | $1.82 | +$0.00 | +0.00% |
| 2026-08-08 | $1.82 | +$0.00 | +0.00% |
| 2026-08-07 | $1.82 | +$0.00 | +0.00% |
| 2026-08-06 | $1.82 | −$0.01 | -0.30% |
| 2026-08-05 | $1.83 | −$0.00 | -0.22% |
| 2026-08-04 | $1.83 | +$0.05 | +2.99% |
| 2026-08-03 | $1.78 | +$0.03 | +1.74% |
| 2026-08-02 | $1.75 | +$0.01 | +0.54% |
| 2026-08-01 | $1.74 | +$0.01 | +0.60% |
| 2026-07-31 | $1.73 | +$0.00 | +0.12% |
| 2026-07-30 | $1.72 | −$0.01 | -0.69% |
| 2026-07-29 | $1.74 | −$0.09 | -4.69% |
| 2026-07-28 | $1.82 | −$0.10 | -4.97% |
| 2026-07-27 | $1.92 | — | — |
