ASTER Preis
ASTER (ASTER) price in USD.
Current price
$0.71
Ticker
ASTER
Updated
16 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.707400 | +$0.010800 | +1.55% |
| 2026-10-24 | $0.696600 | −$0.004800 | -0.68% |
| 2026-10-23 | $0.701400 | −$0.006900 | -0.97% |
| 2026-10-22 | $0.708300 | −$0.010200 | -1.42% |
| 2026-10-21 | $0.718500 | +$0.010000 | +1.41% |
| 2026-10-20 | $0.708500 | +$0.005700 | +0.81% |
| 2026-10-19 | $0.702800 | +$0.000200 | +0.03% |
| 2026-10-18 | $0.702600 | −$0.004100 | -0.58% |
| 2026-10-17 | $0.706700 | −$0.001600 | -0.23% |
| 2026-10-16 | $0.708300 | +$0.012600 | +1.81% |
| 2026-10-15 | $0.695700 | −$0.004300 | -0.61% |
| 2026-10-14 | $0.700000 | +$0.005500 | +0.79% |
| 2026-10-13 | $0.694500 | −$0.014900 | -2.10% |
| 2026-10-12 | $0.709400 | −$0.004200 | -0.59% |
| 2026-10-11 | $0.713600 | +$0.000900 | +0.13% |
| 2026-10-10 | $0.712700 | +$0.014000 | +2.00% |
| 2026-10-09 | $0.698700 | −$0.003800 | -0.54% |
| 2026-10-08 | $0.702500 | −$0.009600 | -1.35% |
| 2026-10-07 | $0.712100 | −$0.026200 | -3.55% |
| 2026-10-06 | $0.738300 | +$0.013000 | +1.79% |
| 2026-10-05 | $0.725300 | +$0.010200 | +1.43% |
| 2026-10-04 | $0.715100 | −$0.001000 | -0.14% |
| 2026-10-03 | $0.716100 | −$0.021400 | -2.90% |
| 2026-10-02 | $0.737500 | −$0.011300 | -1.51% |
| 2026-10-01 | $0.748800 | −$0.009300 | -1.23% |
| 2026-09-30 | $0.758100 | +$0.042000 | +5.87% |
| 2026-09-29 | $0.716100 | +$0.007500 | +1.06% |
| 2026-09-28 | $0.708600 | −$0.022900 | -3.13% |
| 2026-09-27 | $0.731500 | −$0.003500 | -0.48% |
| 2026-09-26 | $0.735000 | +$0.010200 | +1.41% |
| 2026-09-25 | $0.724800 | +$0.021200 | +3.01% |
| 2026-09-24 | $0.703600 | −$0.007600 | -1.07% |
| 2026-09-23 | $0.711200 | −$0.016500 | -2.27% |
| 2026-09-22 | $0.727700 | −$0.018700 | -2.51% |
| 2026-09-21 | $0.746400 | +$0.006700 | +0.91% |
| 2026-09-20 | $0.739700 | −$0.027900 | -3.63% |
| 2026-09-19 | $0.767600 | +$0.015400 | +2.05% |
| 2026-09-18 | $0.752200 | +$0.019300 | +2.63% |
| 2026-09-17 | $0.732900 | +$0.052700 | +7.75% |
| 2026-09-16 | $0.680200 | −$0.010300 | -1.49% |
| 2026-09-15 | $0.690500 | −$0.008900 | -1.27% |
| 2026-09-14 | $0.699400 | +$0.006500 | +0.94% |
| 2026-09-13 | $0.692900 | +$0.007400 | +1.08% |
| 2026-09-12 | $0.685500 | −$0.010800 | -1.55% |
| 2026-09-11 | $0.696300 | −$0.016500 | -2.31% |
| 2026-09-10 | $0.712800 | −$0.041100 | -5.45% |
| 2026-09-09 | $0.753900 | −$0.012900 | -1.68% |
| 2026-09-08 | $0.766800 | −$0.016200 | -2.07% |
| 2026-09-07 | $0.783000 | +$0.003600 | +0.46% |
| 2026-09-06 | $0.779400 | +$0.008800 | +1.14% |
| 2026-09-05 | $0.770600 | +$0.039500 | +5.40% |
| 2026-09-04 | $0.731100 | +$0.004700 | +0.65% |
| 2026-09-03 | $0.726400 | +$0.013000 | +1.82% |
| 2026-09-02 | $0.713400 | +$0.014300 | +2.05% |
| 2026-09-01 | $0.699100 | +$0.004000 | +0.58% |
| 2026-08-31 | $0.695100 | −$0.005000 | -0.71% |
| 2026-08-30 | $0.700100 | +$0.002500 | +0.36% |
| 2026-08-29 | $0.697600 | +$0.000400 | +0.06% |
| 2026-08-28 | $0.697200 | −$0.015500 | -2.17% |
| 2026-08-27 | $0.712700 | +$0.011800 | +1.68% |
| 2026-08-26 | $0.700900 | +$0.000700 | +0.10% |
| 2026-08-25 | $0.700200 | +$0.013600 | +1.98% |
| 2026-08-24 | $0.686600 | +$0.026000 | +3.94% |
| 2026-08-23 | $0.660600 | −$0.016700 | -2.47% |
| 2026-08-22 | $0.677300 | −$0.022700 | -3.24% |
| 2026-08-21 | $0.700000 | +$0.045600 | +6.97% |
| 2026-08-20 | $0.654400 | +$0.046900 | +7.72% |
| 2026-08-19 | $0.607500 | +$0.004200 | +0.70% |
| 2026-08-18 | $0.603300 | +$0.000400 | +0.07% |
| 2026-08-17 | $0.602900 | −$0.000100 | -0.02% |
| 2026-08-16 | $0.603000 | −$0.000200 | -0.03% |
| 2026-08-15 | $0.603200 | −$0.000800 | -0.13% |
| 2026-08-14 | $0.604000 | −$0.001200 | -0.20% |
| 2026-08-13 | $0.605200 | −$0.000200 | -0.03% |
| 2026-08-12 | $0.605400 | +$0.000500 | +0.08% |
| 2026-08-11 | $0.604900 | −$0.005300 | -0.87% |
| 2026-08-10 | $0.610200 | +$0.005000 | +0.83% |
| 2026-08-09 | $0.605200 | +$0.000500 | +0.08% |
| 2026-08-08 | $0.604700 | +$0.002000 | +0.33% |
| 2026-08-07 | $0.602700 | −$0.003000 | -0.50% |
| 2026-08-06 | $0.605700 | −$0.001100 | -0.18% |
| 2026-08-05 | $0.606800 | −$0.000100 | -0.02% |
| 2026-08-04 | $0.606900 | +$0.004500 | +0.75% |
| 2026-08-03 | $0.602400 | −$0.001200 | -0.20% |
| 2026-08-02 | $0.603600 | +$0.001200 | +0.20% |
| 2026-08-01 | $0.602400 | −$0.000600 | -0.10% |
| 2026-07-31 | $0.603000 | +$0.001700 | +0.28% |
| 2026-07-30 | $0.601300 | −$0.005100 | -0.84% |
| 2026-07-29 | $0.606400 | −$0.015800 | -2.54% |
| 2026-07-28 | $0.622200 | −$0.004800 | -0.77% |
| 2026-07-27 | $0.627000 | — | — |
