$7.53
-6.70%
24h
USD · 3 minutes ago
BRICS Preis
BRICS · BRICS (BRICS) price in USD.
BRICS Preis
BRICS · BRICS (BRICS) price in USD.
$7.53
-6.70%
24h
USD · 3 minutes ago
Hashrate
1.00 H/s
Schwierigkeit
1
Block-Reward
BRICS
Blockzeit
0s
Höhe
21,996,689
Current price
$7.53
Ticker
BRICS
Updated
3 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
31 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $7.64 | −$0.40 | -4.96% |
| 2026-07-15 | $8.03 | −$0.21 | -2.55% |
| 2026-07-14 | $8.25 | +$0.26 | +3.29% |
| 2026-07-13 | $7.98 | −$0.02 | -0.22% |
| 2026-07-12 | $8.00 | −$0.19 | -2.27% |
| 2026-07-11 | $8.19 | −$0.05 | -0.62% |
| 2026-07-10 | $8.24 | +$0.08 | +0.95% |
| 2026-07-09 | $8.16 | −$0.01 | -0.18% |
| 2026-07-08 | $8.17 | −$0.56 | -6.37% |
| 2026-07-07 | $8.73 | −$0.39 | -4.24% |
| 2026-07-06 | $9.12 | +$1.00 | +12.37% |
| 2026-07-05 | $8.11 | +$0.31 | +3.94% |
| 2026-07-04 | $7.80 | +$0.12 | +1.57% |
| 2026-07-03 | $7.68 | +$0.25 | +3.39% |
| 2026-07-02 | $7.43 | −$0.30 | -3.88% |
| 2026-07-01 | $7.73 | −$1.91 | -19.82% |
| 2026-06-30 | $9.64 | −$0.77 | -7.40% |
| 2026-06-29 | $10.41 | +$0.29 | +2.82% |
| 2026-06-28 | $10.13 | +$1.56 | +18.15% |
| 2026-06-27 | $8.57 | −$0.25 | -2.79% |
| 2026-06-26 | $8.82 | +$0.53 | +6.39% |
| 2026-06-25 | $8.29 | −$0.41 | -4.69% |
| 2026-06-24 | $8.70 | +$0.10 | +1.11% |
| 2026-06-23 | $8.60 | −$0.02 | -0.18% |
| 2026-06-22 | $8.62 | +$0.09 | +1.04% |
| 2026-06-21 | $8.53 | +$0.00 | +0.03% |
| 2026-06-20 | $8.52 | −$0.21 | -2.40% |
| 2026-06-19 | $8.73 | −$0.56 | -6.03% |
| 2026-06-18 | $9.29 | +$0.69 | +8.00% |
| 2026-06-17 | $8.61 | −$0.25 | -2.84% |
| 2026-06-16 | $8.86 | — | — |