$6.49
-11.53%
24h
USD · 5 minutes ago
BRICS Giá
BRICS · BRICS (BRICS) price in USD.
BRICS Giá
BRICS · BRICS (BRICS) price in USD.
$6.49
-11.53%
24h
USD · 5 minutes ago
Hashrate
1.00 H/s
Độ khó
1
Phần thưởng khối
BRICS
Thời gian khối
0s
Chiều cao
22,012,241
Current price
$6.49
Ticker
BRICS
Updated
5 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
90 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-21 | $7.28 | +$0.03 | +0.44% |
| 2026-09-20 | $7.25 | −$0.17 | -2.31% |
| 2026-09-19 | $7.42 | +$0.18 | +2.46% |
| 2026-09-18 | $7.25 | +$0.23 | +3.23% |
| 2026-09-17 | $7.02 | +$0.04 | +0.56% |
| 2026-09-16 | $6.98 | −$0.06 | -0.89% |
| 2026-09-15 | $7.04 | −$0.05 | -0.69% |
| 2026-09-14 | $7.09 | +$0.07 | +0.97% |
| 2026-09-13 | $7.02 | −$0.06 | -0.82% |
| 2026-09-12 | $7.08 | +$0.08 | +1.20% |
| 2026-09-11 | $7.00 | +$0.11 | +1.58% |
| 2026-09-10 | $6.89 | −$0.30 | -4.13% |
| 2026-09-09 | $7.19 | −$0.12 | -1.59% |
| 2026-09-08 | $7.30 | +$0.07 | +0.94% |
| 2026-09-07 | $7.23 | −$0.08 | -1.04% |
| 2026-09-06 | $7.31 | −$0.02 | -0.24% |
| 2026-09-05 | $7.33 | +$0.43 | +6.26% |
| 2026-09-04 | $6.89 | +$0.02 | +0.24% |
| 2026-09-03 | $6.88 | −$0.12 | -1.65% |
| 2026-09-02 | $6.99 | +$0.00 | +0.00% |
| 2026-09-01 | $6.99 | +$0.00 | +0.00% |
| 2026-08-31 | $6.99 | +$0.00 | +0.00% |
| 2026-08-30 | $6.99 | +$0.00 | +0.00% |
| 2026-08-29 | $6.99 | +$0.00 | +0.00% |
| 2026-08-28 | $6.99 | +$0.00 | +0.00% |
| 2026-08-27 | $6.99 | +$0.00 | +0.00% |
| 2026-08-26 | $6.99 | +$0.00 | +0.00% |
| 2026-08-25 | $6.99 | +$0.00 | +0.00% |
| 2026-08-24 | $6.99 | +$0.00 | +0.00% |
| 2026-08-23 | $6.99 | +$0.00 | +0.00% |
| 2026-08-22 | $6.99 | +$0.00 | +0.00% |
| 2026-08-21 | $6.99 | +$0.00 | +0.00% |
| 2026-08-20 | $6.99 | +$0.00 | +0.00% |
| 2026-08-19 | $6.99 | +$0.00 | +0.00% |
| 2026-08-18 | $6.99 | +$0.00 | +0.00% |
| 2026-08-17 | $6.99 | +$0.00 | +0.00% |
| 2026-08-16 | $6.99 | +$0.00 | +0.00% |
| 2026-08-15 | $6.99 | +$0.00 | +0.00% |
| 2026-08-14 | $6.99 | +$0.00 | +0.00% |
| 2026-08-13 | $6.99 | +$0.00 | +0.00% |
| 2026-08-12 | $6.99 | +$0.00 | +0.00% |
| 2026-08-11 | $6.99 | +$0.00 | +0.00% |
| 2026-08-10 | $6.99 | +$0.00 | +0.00% |
| 2026-08-09 | $6.99 | +$0.00 | +0.00% |
| 2026-08-08 | $6.99 | +$0.00 | +0.00% |
| 2026-08-07 | $6.99 | +$0.00 | +0.00% |
| 2026-08-06 | $6.99 | −$0.35 | -4.79% |
| 2026-08-05 | $7.35 | −$0.24 | -3.10% |
| 2026-08-04 | $7.58 | +$0.13 | +1.69% |
| 2026-08-03 | $7.45 | +$0.03 | +0.39% |
| 2026-08-02 | $7.43 | −$0.22 | -2.83% |
| 2026-08-01 | $7.64 | +$0.07 | +0.98% |
| 2026-07-31 | $7.57 | −$0.19 | -2.47% |
| 2026-07-30 | $7.76 | +$0.09 | +1.17% |
| 2026-07-29 | $7.67 | +$0.31 | +4.23% |
| 2026-07-28 | $7.36 | +$0.60 | +8.89% |
| 2026-07-27 | $6.76 | +$0.00 | +0.00% |
| 2026-07-26 | $6.76 | +$0.00 | +0.00% |
| 2026-07-25 | $6.76 | +$0.00 | +0.00% |
| 2026-07-24 | $6.76 | +$0.00 | +0.00% |
| 2026-07-23 | $6.76 | +$0.00 | +0.00% |
| 2026-07-22 | $6.76 | +$0.00 | +0.00% |
| 2026-07-21 | $6.76 | +$0.00 | +0.00% |
| 2026-07-20 | $6.76 | −$0.00 | -0.07% |
| 2026-07-19 | $6.76 | −$0.11 | -1.64% |
| 2026-07-18 | $6.88 | −$0.21 | -2.94% |
| 2026-07-17 | $7.08 | −$0.48 | -6.39% |
| 2026-07-16 | $7.57 | −$0.47 | -5.82% |
| 2026-07-15 | $8.03 | −$0.21 | -2.55% |
| 2026-07-14 | $8.25 | +$0.26 | +3.29% |
| 2026-07-13 | $7.98 | −$0.02 | -0.22% |
| 2026-07-12 | $8.00 | −$0.19 | -2.27% |
| 2026-07-11 | $8.19 | −$0.05 | -0.62% |
| 2026-07-10 | $8.24 | +$0.08 | +0.95% |
| 2026-07-09 | $8.16 | −$0.01 | -0.18% |
| 2026-07-08 | $8.17 | −$0.56 | -6.37% |
| 2026-07-07 | $8.73 | −$0.39 | -4.24% |
| 2026-07-06 | $9.12 | +$1.00 | +12.37% |
| 2026-07-05 | $8.11 | +$0.31 | +3.94% |
| 2026-07-04 | $7.80 | +$0.12 | +1.57% |
| 2026-07-03 | $7.68 | +$0.25 | +3.39% |
| 2026-07-02 | $7.43 | −$0.30 | -3.88% |
| 2026-07-01 | $7.73 | −$1.91 | -19.82% |
| 2026-06-30 | $9.64 | −$0.77 | -7.40% |
| 2026-06-29 | $10.41 | +$0.29 | +2.82% |
| 2026-06-28 | $10.13 | +$1.56 | +18.15% |
| 2026-06-27 | $8.57 | −$0.25 | -2.79% |
| 2026-06-26 | $8.82 | +$0.53 | +6.39% |
| 2026-06-25 | $8.29 | −$0.41 | -4.69% |
| 2026-06-24 | $8.70 | — | — |