$7.01
-4.23%
24h
USD · 17 minutes ago
BRICS Precio
BRICS · BRICS (BRICS) price in USD.
BRICS Precio
BRICS · BRICS (BRICS) price in USD.
$7.01
-4.23%
24h
USD · 17 minutes ago
Hashrate
1.00 H/s
Dificultad
1
Recompensa de bloque
BRICS
Tiempo de bloque
1s
Altura
22,020,545
Current price
$7.01
Ticker
BRICS
Updated
17 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-12 | $7.42 | +$0.14 | +1.88% |
| 2026-10-11 | $7.28 | −$0.00 | -0.06% |
| 2026-10-10 | $7.29 | +$0.18 | +2.53% |
| 2026-10-09 | $7.11 | −$0.12 | -1.61% |
| 2026-10-08 | $7.22 | −$0.24 | -3.20% |
| 2026-10-07 | $7.46 | −$0.13 | -1.71% |
| 2026-10-06 | $7.59 | −$0.12 | -1.56% |
| 2026-10-05 | $7.71 | +$0.05 | +0.65% |
| 2026-10-04 | $7.66 | +$0.10 | +1.33% |
| 2026-10-03 | $7.56 | +$0.05 | +0.73% |
| 2026-10-02 | $7.51 | +$0.08 | +1.10% |
| 2026-10-01 | $7.43 | +$0.06 | +0.76% |
| 2026-09-30 | $7.37 | −$0.06 | -0.79% |
| 2026-09-29 | $7.43 | +$0.01 | +0.13% |
| 2026-09-28 | $7.42 | −$0.12 | -1.58% |
| 2026-09-27 | $7.54 | +$0.06 | +0.77% |
| 2026-09-26 | $7.48 | +$0.04 | +0.47% |
| 2026-09-25 | $7.45 | +$0.00 | +0.07% |
| 2026-09-24 | $7.44 | +$0.43 | +6.16% |
| 2026-09-23 | $7.01 | +$0.15 | +2.17% |
| 2026-09-22 | $6.86 | −$0.41 | -5.63% |
| 2026-09-21 | $7.27 | +$0.02 | +0.24% |
| 2026-09-20 | $7.25 | −$0.17 | -2.31% |
| 2026-09-19 | $7.42 | +$0.18 | +2.46% |
| 2026-09-18 | $7.25 | +$0.23 | +3.23% |
| 2026-09-17 | $7.02 | +$0.04 | +0.56% |
| 2026-09-16 | $6.98 | −$0.06 | -0.89% |
| 2026-09-15 | $7.04 | −$0.05 | -0.69% |
| 2026-09-14 | $7.09 | +$0.07 | +0.97% |
| 2026-09-13 | $7.02 | −$0.06 | -0.82% |
| 2026-09-12 | $7.08 | +$0.08 | +1.20% |
| 2026-09-11 | $7.00 | +$0.11 | +1.58% |
| 2026-09-10 | $6.89 | −$0.30 | -4.13% |
| 2026-09-09 | $7.19 | −$0.12 | -1.59% |
| 2026-09-08 | $7.30 | +$0.07 | +0.94% |
| 2026-09-07 | $7.23 | −$0.08 | -1.04% |
| 2026-09-06 | $7.31 | −$0.02 | -0.24% |
| 2026-09-05 | $7.33 | +$0.43 | +6.26% |
| 2026-09-04 | $6.89 | +$0.02 | +0.24% |
| 2026-09-03 | $6.88 | −$0.12 | -1.65% |
| 2026-09-02 | $6.99 | +$0.00 | +0.00% |
| 2026-09-01 | $6.99 | +$0.00 | +0.00% |
| 2026-08-31 | $6.99 | +$0.00 | +0.00% |
| 2026-08-30 | $6.99 | +$0.00 | +0.00% |
| 2026-08-29 | $6.99 | +$0.00 | +0.00% |
| 2026-08-28 | $6.99 | +$0.00 | +0.00% |
| 2026-08-27 | $6.99 | +$0.00 | +0.00% |
| 2026-08-26 | $6.99 | +$0.00 | +0.00% |
| 2026-08-25 | $6.99 | +$0.00 | +0.00% |
| 2026-08-24 | $6.99 | +$0.00 | +0.00% |
| 2026-08-23 | $6.99 | +$0.00 | +0.00% |
| 2026-08-22 | $6.99 | +$0.00 | +0.00% |
| 2026-08-21 | $6.99 | +$0.00 | +0.00% |
| 2026-08-20 | $6.99 | +$0.00 | +0.00% |
| 2026-08-19 | $6.99 | +$0.00 | +0.00% |
| 2026-08-18 | $6.99 | +$0.00 | +0.00% |
| 2026-08-17 | $6.99 | +$0.00 | +0.00% |
| 2026-08-16 | $6.99 | +$0.00 | +0.00% |
| 2026-08-15 | $6.99 | +$0.00 | +0.00% |
| 2026-08-14 | $6.99 | +$0.00 | +0.00% |
| 2026-08-13 | $6.99 | +$0.00 | +0.00% |
| 2026-08-12 | $6.99 | +$0.00 | +0.00% |
| 2026-08-11 | $6.99 | +$0.00 | +0.00% |
| 2026-08-10 | $6.99 | +$0.00 | +0.00% |
| 2026-08-09 | $6.99 | +$0.00 | +0.00% |
| 2026-08-08 | $6.99 | +$0.00 | +0.00% |
| 2026-08-07 | $6.99 | +$0.00 | +0.00% |
| 2026-08-06 | $6.99 | −$0.35 | -4.79% |
| 2026-08-05 | $7.35 | −$0.24 | -3.10% |
| 2026-08-04 | $7.58 | +$0.13 | +1.69% |
| 2026-08-03 | $7.45 | +$0.03 | +0.39% |
| 2026-08-02 | $7.43 | −$0.22 | -2.83% |
| 2026-08-01 | $7.64 | +$0.07 | +0.98% |
| 2026-07-31 | $7.57 | −$0.19 | -2.47% |
| 2026-07-30 | $7.76 | +$0.09 | +1.17% |
| 2026-07-29 | $7.67 | +$0.31 | +4.23% |
| 2026-07-28 | $7.36 | +$0.60 | +8.89% |
| 2026-07-27 | $6.76 | +$0.00 | +0.00% |
| 2026-07-26 | $6.76 | +$0.00 | +0.00% |
| 2026-07-25 | $6.76 | +$0.00 | +0.00% |
| 2026-07-24 | $6.76 | +$0.00 | +0.00% |
| 2026-07-23 | $6.76 | +$0.00 | +0.00% |
| 2026-07-22 | $6.76 | +$0.00 | +0.00% |
| 2026-07-21 | $6.76 | +$0.00 | +0.00% |
| 2026-07-20 | $6.76 | −$0.00 | -0.07% |
| 2026-07-19 | $6.76 | −$0.11 | -1.64% |
| 2026-07-18 | $6.88 | −$0.21 | -2.94% |
| 2026-07-17 | $7.08 | −$0.48 | -6.39% |
| 2026-07-16 | $7.57 | −$0.47 | -5.82% |
| 2026-07-15 | $8.03 | −$0.21 | -2.55% |
| 2026-07-14 | $8.25 | — | — |