$21.01
+7.30%
24h
USD · 8 minutes ago
COMP Preis
COMP · COMP (COMP) price in USD.
COMP Preis
COMP · COMP (COMP) price in USD.
$21.01
+7.30%
24h
USD · 8 minutes ago
Current price
$21.01
Ticker
COMP
Updated
8 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $19.65 | −$0.23 | -1.16% |
| 2026-08-22 | $19.88 | +$0.63 | +3.27% |
| 2026-08-21 | $19.25 | +$0.39 | +2.06% |
| 2026-08-20 | $18.86 | +$0.98 | +5.47% |
| 2026-08-19 | $17.88 | +$0.38 | +2.17% |
| 2026-08-18 | $17.50 | +$0.77 | +4.62% |
| 2026-08-17 | $16.73 | +$0.56 | +3.48% |
| 2026-08-16 | $16.16 | +$0.01 | +0.08% |
| 2026-08-15 | $16.15 | +$0.04 | +0.27% |
| 2026-08-14 | $16.11 | −$0.08 | -0.49% |
| 2026-08-13 | $16.19 | −$0.00 | -0.00% |
| 2026-08-12 | $16.19 | −$0.22 | -1.32% |
| 2026-08-11 | $16.41 | −$0.28 | -1.69% |
| 2026-08-10 | $16.69 | −$0.09 | -0.52% |
| 2026-08-09 | $16.77 | −$0.05 | -0.27% |
| 2026-08-08 | $16.82 | +$0.34 | +2.03% |
| 2026-08-07 | $16.49 | +$0.14 | +0.84% |
| 2026-08-06 | $16.35 | −$0.16 | -0.99% |
| 2026-08-05 | $16.51 | −$0.14 | -0.84% |
| 2026-08-04 | $16.65 | +$0.17 | +1.00% |
| 2026-08-03 | $16.49 | −$0.04 | -0.24% |
| 2026-08-02 | $16.53 | −$0.01 | -0.07% |
| 2026-08-01 | $16.54 | +$0.00 | +0.02% |
| 2026-07-31 | $16.54 | −$0.00 | -0.01% |
| 2026-07-30 | $16.54 | +$0.31 | +1.93% |
| 2026-07-29 | $16.22 | −$0.39 | -2.37% |
| 2026-07-28 | $16.62 | −$0.51 | -2.95% |
| 2026-07-27 | $17.12 | −$0.23 | -1.35% |
| 2026-07-26 | $17.36 | +$0.05 | +0.31% |
| 2026-07-25 | $17.31 | −$0.01 | -0.07% |
| 2026-07-24 | $17.32 | −$0.06 | -0.36% |
| 2026-07-23 | $17.38 | +$0.07 | +0.38% |
| 2026-07-22 | $17.31 | +$0.09 | +0.50% |
| 2026-07-21 | $17.23 | +$0.34 | +2.03% |
| 2026-07-20 | $16.88 | −$0.37 | -2.13% |
| 2026-07-19 | $17.25 | +$0.04 | +0.24% |
| 2026-07-18 | $17.21 | +$0.03 | +0.16% |
| 2026-07-17 | $17.18 | −$0.11 | -0.66% |
| 2026-07-16 | $17.30 | +$0.34 | +2.02% |
| 2026-07-15 | $16.96 | +$0.11 | +0.68% |
| 2026-07-14 | $16.84 | — | — |