COMP Preis
COMP (COMP) price in USD.
Current price
$21.67
Ticker
COMP
Updated
17 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $23.71 | −$0.11 | -0.44% |
| 2026-10-24 | $23.82 | −$0.75 | -3.05% |
| 2026-10-23 | $24.57 | −$0.60 | -2.37% |
| 2026-10-22 | $25.16 | −$0.70 | -2.72% |
| 2026-10-21 | $25.87 | +$2.41 | +10.27% |
| 2026-10-20 | $23.46 | +$2.00 | +9.31% |
| 2026-10-19 | $21.46 | −$0.17 | -0.76% |
| 2026-10-18 | $21.62 | −$0.40 | -1.82% |
| 2026-10-17 | $22.02 | −$0.28 | -1.27% |
| 2026-10-16 | $22.31 | +$0.25 | +1.14% |
| 2026-10-15 | $22.06 | −$0.95 | -4.11% |
| 2026-10-14 | $23.00 | −$0.44 | -1.88% |
| 2026-10-13 | $23.44 | −$1.05 | -4.29% |
| 2026-10-12 | $24.49 | −$0.28 | -1.11% |
| 2026-10-11 | $24.77 | +$0.21 | +0.85% |
| 2026-10-10 | $24.56 | +$0.82 | +3.47% |
| 2026-10-09 | $23.74 | +$0.43 | +1.84% |
| 2026-10-08 | $23.31 | −$0.12 | -0.51% |
| 2026-10-07 | $23.43 | −$1.17 | -4.75% |
| 2026-10-06 | $24.59 | −$0.39 | -1.58% |
| 2026-10-05 | $24.99 | −$0.01 | -0.05% |
| 2026-10-04 | $25.00 | +$0.41 | +1.65% |
| 2026-10-03 | $24.59 | +$0.59 | +2.45% |
| 2026-10-02 | $24.00 | −$0.32 | -1.33% |
| 2026-10-01 | $24.33 | −$1.05 | -4.13% |
| 2026-09-30 | $25.38 | +$1.01 | +4.15% |
| 2026-09-29 | $24.36 | +$0.90 | +3.85% |
| 2026-09-28 | $23.46 | −$0.82 | -3.37% |
| 2026-09-27 | $24.28 | +$0.31 | +1.29% |
| 2026-09-26 | $23.97 | +$0.19 | +0.81% |
| 2026-09-25 | $23.78 | +$0.48 | +2.06% |
| 2026-09-24 | $23.30 | +$0.84 | +3.73% |
| 2026-09-23 | $22.46 | +$0.00 | +0.02% |
| 2026-09-22 | $22.45 | +$0.15 | +0.65% |
| 2026-09-21 | $22.31 | +$0.92 | +4.31% |
| 2026-09-20 | $21.39 | +$0.11 | +0.50% |
| 2026-09-19 | $21.28 | +$1.12 | +5.57% |
| 2026-09-18 | $20.16 | +$1.00 | +5.21% |
| 2026-09-17 | $19.16 | +$0.30 | +1.58% |
| 2026-09-16 | $18.86 | −$0.42 | -2.19% |
| 2026-09-15 | $19.28 | −$0.30 | -1.55% |
| 2026-09-14 | $19.59 | −$0.38 | -1.89% |
| 2026-09-13 | $19.96 | −$0.18 | -0.89% |
| 2026-09-12 | $20.14 | −$0.12 | -0.59% |
| 2026-09-11 | $20.26 | +$0.17 | +0.86% |
| 2026-09-10 | $20.09 | −$0.70 | -3.35% |
| 2026-09-09 | $20.79 | −$0.37 | -1.76% |
| 2026-09-08 | $21.16 | +$0.10 | +0.49% |
| 2026-09-07 | $21.06 | +$0.31 | +1.51% |
| 2026-09-06 | $20.74 | +$0.85 | +4.26% |
| 2026-09-05 | $19.90 | +$0.04 | +0.18% |
| 2026-09-04 | $19.86 | −$0.14 | -0.71% |
| 2026-09-03 | $20.00 | +$0.97 | +5.11% |
| 2026-09-02 | $19.03 | −$0.14 | -0.71% |
| 2026-09-01 | $19.17 | +$0.41 | +2.21% |
| 2026-08-31 | $18.75 | +$0.47 | +2.55% |
| 2026-08-30 | $18.29 | +$0.02 | +0.09% |
| 2026-08-29 | $18.27 | −$0.64 | -3.37% |
| 2026-08-28 | $18.91 | −$0.50 | -2.59% |
| 2026-08-27 | $19.41 | +$0.10 | +0.53% |
| 2026-08-26 | $19.31 | −$0.32 | -1.62% |
| 2026-08-25 | $19.63 | −$0.37 | -1.85% |
| 2026-08-24 | $19.99 | −$0.32 | -1.59% |
| 2026-08-23 | $20.32 | +$0.44 | +2.21% |
| 2026-08-22 | $19.88 | +$0.63 | +3.27% |
| 2026-08-21 | $19.25 | +$0.39 | +2.06% |
| 2026-08-20 | $18.86 | +$0.98 | +5.47% |
| 2026-08-19 | $17.88 | +$0.38 | +2.17% |
| 2026-08-18 | $17.50 | +$0.77 | +4.62% |
| 2026-08-17 | $16.73 | +$0.56 | +3.48% |
| 2026-08-16 | $16.16 | +$0.01 | +0.08% |
| 2026-08-15 | $16.15 | +$0.04 | +0.27% |
| 2026-08-14 | $16.11 | −$0.08 | -0.49% |
| 2026-08-13 | $16.19 | −$0.00 | -0.00% |
| 2026-08-12 | $16.19 | −$0.22 | -1.32% |
| 2026-08-11 | $16.41 | −$0.28 | -1.69% |
| 2026-08-10 | $16.69 | −$0.09 | -0.52% |
| 2026-08-09 | $16.77 | −$0.05 | -0.27% |
| 2026-08-08 | $16.82 | +$0.34 | +2.03% |
| 2026-08-07 | $16.49 | +$0.14 | +0.84% |
| 2026-08-06 | $16.35 | −$0.16 | -0.99% |
| 2026-08-05 | $16.51 | −$0.14 | -0.84% |
| 2026-08-04 | $16.65 | +$0.17 | +1.00% |
| 2026-08-03 | $16.49 | −$0.04 | -0.24% |
| 2026-08-02 | $16.53 | −$0.01 | -0.07% |
| 2026-08-01 | $16.54 | +$0.00 | +0.02% |
| 2026-07-31 | $16.54 | −$0.00 | -0.01% |
| 2026-07-30 | $16.54 | +$0.31 | +1.93% |
| 2026-07-29 | $16.22 | −$0.39 | -2.37% |
| 2026-07-28 | $16.62 | −$0.51 | -2.95% |
| 2026-07-27 | $17.12 | — | — |
