$16.49
-0.54%
24h
USD · 8 minutes ago
COMP Precio
COMP · COMP (COMP) price in USD.
COMP Precio
COMP · COMP (COMP) price in USD.
$16.49
-0.54%
24h
USD · 8 minutes ago
Current price
$16.49
Ticker
COMP
Updated
8 minutes ago
Últimos 90 días · precio y cambio diario
21 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $16.49 | −$0.03 | -0.21% |
| 2026-08-02 | $16.53 | −$0.01 | -0.07% |
| 2026-08-01 | $16.54 | +$0.00 | +0.02% |
| 2026-07-31 | $16.54 | −$0.00 | -0.01% |
| 2026-07-30 | $16.54 | +$0.31 | +1.93% |
| 2026-07-29 | $16.22 | −$0.39 | -2.37% |
| 2026-07-28 | $16.62 | −$0.51 | -2.95% |
| 2026-07-27 | $17.12 | −$0.23 | -1.35% |
| 2026-07-26 | $17.36 | +$0.05 | +0.31% |
| 2026-07-25 | $17.31 | −$0.01 | -0.07% |
| 2026-07-24 | $17.32 | −$0.06 | -0.36% |
| 2026-07-23 | $17.38 | +$0.07 | +0.38% |
| 2026-07-22 | $17.31 | +$0.09 | +0.50% |
| 2026-07-21 | $17.23 | +$0.34 | +2.03% |
| 2026-07-20 | $16.88 | −$0.37 | -2.13% |
| 2026-07-19 | $17.25 | +$0.04 | +0.24% |
| 2026-07-18 | $17.21 | +$0.03 | +0.16% |
| 2026-07-17 | $17.18 | −$0.11 | -0.66% |
| 2026-07-16 | $17.30 | +$0.34 | +2.02% |
| 2026-07-15 | $16.96 | +$0.11 | +0.68% |
| 2026-07-14 | $16.84 | — | — |