$0.04
+0.00%
24h
USD · 7 minutes ago
DOI Preis
DOI · DOI (DOI) price in USD.
DOI Preis
DOI · DOI (DOI) price in USD.
$0.04
+0.00%
24h
USD · 7 minutes ago
Hashrate
118.96 PH/s
Schwierigkeit
28,232,869,629
Block-Reward
12.5000 DOI
Blockzeit
600s
Höhe
430,897
Current price
$0.04
Ticker
DOI
Updated
7 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
62 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-16 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.040000 | +$0.008300 | +26.18% |
| 2026-08-05 | $0.031700 | +$0.001500 | +4.97% |
| 2026-08-04 | $0.030200 | +$0.003500 | +13.11% |
| 2026-08-03 | $0.026700 | −$0.000600 | -2.20% |
| 2026-08-02 | $0.027300 | −$0.002900 | -9.60% |
| 2026-08-01 | $0.030200 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.030200 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.030200 | −$0.025100 | -45.39% |
| 2026-07-29 | $0.055300 | +$0.001300 | +2.41% |
| 2026-07-28 | $0.054000 | +$0.017500 | +47.95% |
| 2026-07-27 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.036500 | −$0.009400 | -20.48% |
| 2026-07-12 | $0.045900 | −$0.012900 | -21.94% |
| 2026-07-11 | $0.058800 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.058800 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.058800 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.058800 | +$0.000000 | +0.00% |
| 2026-07-07 | $0.058800 | +$0.000000 | +0.00% |
| 2026-07-06 | $0.058800 | +$0.009100 | +18.31% |
| 2026-07-05 | $0.049700 | +$0.008700 | +21.22% |
| 2026-07-04 | $0.041000 | +$0.000000 | +0.00% |
| 2026-07-03 | $0.041000 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.041000 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.041000 | +$0.000100 | +0.24% |
| 2026-06-30 | $0.040900 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.040900 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.040900 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.040900 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.040900 | −$0.000100 | -0.24% |
| 2026-06-25 | $0.041000 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.041000 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.041000 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.041000 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.041000 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.041000 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.041000 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.041000 | +$0.000000 | +0.00% |
| 2026-06-17 | $0.041000 | −$0.018500 | -31.09% |
| 2026-06-16 | $0.059500 | — | — |