$0.09
+2.18%
24h
USD · 7 minutes ago
OP Preis
OP · OP (OP) price in USD.
OP Preis
OP · OP (OP) price in USD.
$0.09
+2.18%
24h
USD · 7 minutes ago
Current price
$0.09
Ticker
OP
Updated
7 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
21 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.086300 | +$0.001200 | +1.41% |
| 2026-08-02 | $0.085100 | +$0.000300 | +0.35% |
| 2026-08-01 | $0.084800 | −$0.001800 | -2.08% |
| 2026-07-31 | $0.086600 | −$0.002200 | -2.48% |
| 2026-07-30 | $0.088800 | +$0.001200 | +1.37% |
| 2026-07-29 | $0.087600 | −$0.000300 | -0.34% |
| 2026-07-28 | $0.087900 | −$0.005300 | -5.69% |
| 2026-07-27 | $0.093200 | +$0.000100 | +0.11% |
| 2026-07-26 | $0.093100 | +$0.000800 | +0.87% |
| 2026-07-25 | $0.092300 | −$0.000700 | -0.75% |
| 2026-07-24 | $0.093000 | −$0.002200 | -2.31% |
| 2026-07-23 | $0.095200 | −$0.002200 | -2.26% |
| 2026-07-22 | $0.097400 | +$0.001000 | +1.04% |
| 2026-07-21 | $0.096400 | +$0.002800 | +2.99% |
| 2026-07-20 | $0.093600 | −$0.001100 | -1.16% |
| 2026-07-19 | $0.094700 | −$0.001000 | -1.04% |
| 2026-07-18 | $0.095700 | −$0.001100 | -1.14% |
| 2026-07-17 | $0.096800 | −$0.003900 | -3.87% |
| 2026-07-16 | $0.100700 | −$0.001400 | -1.37% |
| 2026-07-15 | $0.102100 | +$0.001000 | +0.99% |
| 2026-07-14 | $0.101100 | — | — |