$0.11
+4.89%
24h
USD · 9 minutes ago
OP Precio
OP · OP (OP) price in USD.
OP Precio
OP · OP (OP) price in USD.
$0.11
+4.89%
24h
USD · 9 minutes ago
Current price
$0.11
Ticker
OP
Updated
9 minutes ago
Últimos 90 días · precio y cambio diario
41 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.108100 | −$0.002200 | -1.99% |
| 2026-08-22 | $0.110300 | +$0.009200 | +9.10% |
| 2026-08-21 | $0.101100 | +$0.009300 | +10.13% |
| 2026-08-20 | $0.091800 | +$0.007900 | +9.42% |
| 2026-08-19 | $0.083900 | +$0.001500 | +1.82% |
| 2026-08-18 | $0.082400 | −$0.001700 | -2.02% |
| 2026-08-17 | $0.084100 | −$0.000700 | -0.83% |
| 2026-08-16 | $0.084800 | −$0.001500 | -1.74% |
| 2026-08-15 | $0.086300 | −$0.000200 | -0.23% |
| 2026-08-14 | $0.086500 | +$0.000300 | +0.35% |
| 2026-08-13 | $0.086200 | −$0.003700 | -4.12% |
| 2026-08-12 | $0.089900 | −$0.000600 | -0.66% |
| 2026-08-11 | $0.090500 | −$0.000100 | -0.11% |
| 2026-08-10 | $0.090600 | +$0.001800 | +2.03% |
| 2026-08-09 | $0.088800 | +$0.001000 | +1.14% |
| 2026-08-08 | $0.087800 | +$0.000400 | +0.46% |
| 2026-08-07 | $0.087400 | +$0.000100 | +0.11% |
| 2026-08-06 | $0.087300 | −$0.001100 | -1.24% |
| 2026-08-05 | $0.088400 | −$0.000100 | -0.11% |
| 2026-08-04 | $0.088500 | +$0.002000 | +2.31% |
| 2026-08-03 | $0.086500 | +$0.001400 | +1.65% |
| 2026-08-02 | $0.085100 | +$0.000300 | +0.35% |
| 2026-08-01 | $0.084800 | −$0.001800 | -2.08% |
| 2026-07-31 | $0.086600 | −$0.002200 | -2.48% |
| 2026-07-30 | $0.088800 | +$0.001200 | +1.37% |
| 2026-07-29 | $0.087600 | −$0.000300 | -0.34% |
| 2026-07-28 | $0.087900 | −$0.005300 | -5.69% |
| 2026-07-27 | $0.093200 | +$0.000100 | +0.11% |
| 2026-07-26 | $0.093100 | +$0.000800 | +0.87% |
| 2026-07-25 | $0.092300 | −$0.000700 | -0.75% |
| 2026-07-24 | $0.093000 | −$0.002200 | -2.31% |
| 2026-07-23 | $0.095200 | −$0.002200 | -2.26% |
| 2026-07-22 | $0.097400 | +$0.001000 | +1.04% |
| 2026-07-21 | $0.096400 | +$0.002800 | +2.99% |
| 2026-07-20 | $0.093600 | −$0.001100 | -1.16% |
| 2026-07-19 | $0.094700 | −$0.001000 | -1.04% |
| 2026-07-18 | $0.095700 | −$0.001100 | -1.14% |
| 2026-07-17 | $0.096800 | −$0.003900 | -3.87% |
| 2026-07-16 | $0.100700 | −$0.001400 | -1.37% |
| 2026-07-15 | $0.102100 | +$0.001000 | +0.99% |
| 2026-07-14 | $0.101100 | — | — |